1. Central bank exchange rates
  2. National Bank of Georgia
  3. BGN
  4. 2022

National Bank of Georgia BGN rates in 2022

Average 1 BGN = 1.5700 GEL

The mean of all 250 publications in 2022, ranging from 1.3685 to 1.9101 GEL.

1.401.601.80Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 BGN in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20221.4747
Fri, 30 Dec 20221.4739
Thu, 29 Dec 20221.4682
Wed, 28 Dec 20221.4662
Tue, 27 Dec 20221.4672
Sat, 24 Dec 20221.4594
Fri, 23 Dec 20221.4542
Thu, 22 Dec 20221.4463
Wed, 21 Dec 20221.4504
Tue, 20 Dec 20221.4480
Sat, 17 Dec 20221.4491
Fri, 16 Dec 20221.4493
Thu, 15 Dec 20221.4564
Wed, 14 Dec 20221.4416
Tue, 13 Dec 20221.4460
Sat, 10 Dec 20221.4468
Fri, 9 Dec 20221.4415
Thu, 8 Dec 20221.4432
Wed, 7 Dec 20221.4464
Tue, 6 Dec 20221.4536
Sat, 3 Dec 20221.4558
Fri, 2 Dec 20221.4459
Thu, 1 Dec 20221.4400
Wed, 30 Nov 20221.4415
Tue, 29 Nov 20221.4515
Sat, 26 Nov 20221.4429
Fri, 25 Nov 20221.4427
Wed, 23 Nov 20221.4290
Tue, 22 Nov 20221.4221
Sat, 19 Nov 20221.4423
Fri, 18 Nov 20221.4427
Thu, 17 Nov 20221.4603
Wed, 16 Nov 20221.4531
Tue, 15 Nov 20221.4298
Sat, 12 Nov 20221.4270
Fri, 11 Nov 20221.3863
Thu, 10 Nov 20221.4035
Wed, 9 Nov 20221.3991
Tue, 8 Nov 20221.3963
Sat, 5 Nov 20221.3722
Fri, 4 Nov 20221.3685
Thu, 3 Nov 20221.3964
Wed, 2 Nov 20221.4056
Tue, 1 Nov 20221.4090
Sat, 29 Oct 20221.4109
Fri, 28 Oct 20221.4281
Thu, 27 Oct 20221.4253
Wed, 26 Oct 20221.3974
Tue, 25 Oct 20221.3844
Sat, 22 Oct 20221.3728
Fri, 21 Oct 20221.3847
Thu, 20 Oct 20221.3849
Wed, 19 Oct 20221.3878
Tue, 18 Oct 20221.3780
Fri, 14 Oct 20221.3792
Thu, 13 Oct 20221.3832
Wed, 12 Oct 20221.3857
Tue, 11 Oct 20221.3869
Sat, 8 Oct 20221.4025
Fri, 7 Oct 20221.4167
Thu, 6 Oct 20221.4231
Wed, 5 Oct 20221.4242
Tue, 4 Oct 20221.4108
Sat, 1 Oct 20221.4129
Fri, 30 Sep 20221.4050
Thu, 29 Sep 20221.3853
Wed, 28 Sep 20221.3982
Tue, 27 Sep 20221.3985
Sat, 24 Sep 20221.4124
Fri, 23 Sep 20221.4334
Thu, 22 Sep 20221.4427
Wed, 21 Sep 20221.4560
Tue, 20 Sep 20221.4500
Sat, 17 Sep 20221.4425
Fri, 16 Sep 20221.4436
Thu, 15 Sep 20221.4464
Wed, 14 Sep 20221.4756
Tue, 13 Sep 20221.4693
Sat, 10 Sep 20221.4673
Fri, 9 Sep 20221.4610
Thu, 8 Sep 20221.4508
Wed, 7 Sep 20221.4587
Tue, 6 Sep 20221.4623
Sat, 3 Sep 20221.4813
Fri, 2 Sep 20221.4881
Thu, 1 Sep 20221.4796
Wed, 31 Aug 20221.4896
Tue, 30 Aug 20221.4609
Sat, 27 Aug 20221.4647
Fri, 26 Aug 20221.4646
Thu, 25 Aug 20221.4303
Wed, 24 Aug 20221.4210
Tue, 23 Aug 20221.4271
Sat, 20 Aug 20221.4357
Fri, 19 Aug 20221.4499
Thu, 18 Aug 20221.4575
Wed, 17 Aug 20221.4509
Tue, 16 Aug 20221.4537
Sat, 13 Aug 20221.4255
Fri, 12 Aug 20221.4274
Thu, 11 Aug 20221.4171
Wed, 10 Aug 20221.4180
Tue, 9 Aug 20221.4140
Sat, 6 Aug 20221.4215
Fri, 5 Aug 20221.4201
Thu, 4 Aug 20221.4230
Wed, 3 Aug 20221.4338
Tue, 2 Aug 20221.4405
Sat, 30 Jul 20221.4464
Fri, 29 Jul 20221.4367
Thu, 28 Jul 20221.4420
Wed, 27 Jul 20221.4479
Tue, 26 Jul 20221.4593
Sat, 23 Jul 20221.4550
Fri, 22 Jul 20221.4604
Thu, 21 Jul 20221.4703
Wed, 20 Jul 20221.4823
Tue, 19 Jul 20221.4717
Sat, 16 Jul 20221.4649
Fri, 15 Jul 20221.4632
Thu, 14 Jul 20221.4728
Wed, 13 Jul 20221.4718
Tue, 12 Jul 20221.4908
Sat, 9 Jul 20221.4987
Fri, 8 Jul 20221.5184
Thu, 7 Jul 20221.5163
Wed, 6 Jul 20221.5122
Tue, 5 Jul 20221.5374
Sat, 2 Jul 20221.5551
Fri, 1 Jul 20221.5600
Thu, 30 Jun 20221.5758
Wed, 29 Jun 20221.5872
Tue, 28 Jun 20221.5885
Sat, 25 Jun 20221.5827
Fri, 24 Jun 20221.5769
Thu, 23 Jun 20221.5775
Wed, 22 Jun 20221.5812
Tue, 21 Jun 20221.5805
Sat, 18 Jun 20221.5727
Fri, 17 Jun 20221.5604
Thu, 16 Jun 20221.5776
Wed, 15 Jun 20221.5811
Tue, 14 Jun 20221.5892
Sat, 11 Jun 20221.6046
Fri, 10 Jun 20221.6274
Thu, 9 Jun 20221.6245
Wed, 8 Jun 20221.6168
Tue, 7 Jun 20221.6246
Sat, 4 Jun 20221.6312
Fri, 3 Jun 20221.6442
Thu, 2 Jun 20221.6605
Wed, 1 Jun 20221.6598
Tue, 31 May 20221.6273
Sat, 28 May 20221.5698
Thu, 26 May 20221.5589
Wed, 25 May 20221.5706
Tue, 24 May 20221.5685
Sat, 21 May 20221.5715
Fri, 20 May 20221.5734
Thu, 19 May 20221.5837
Wed, 18 May 20221.5936
Tue, 17 May 20221.5866
Sat, 14 May 20221.5995
Thu, 12 May 20221.6328
Wed, 11 May 20221.6351
Sat, 7 May 20221.6415
Fri, 6 May 20221.6464
Thu, 5 May 20221.6350
Wed, 4 May 20221.6296
Tue, 3 May 20221.6460
Sat, 30 Apr 20221.6535
Fri, 29 Apr 20221.6446
Thu, 28 Apr 20221.6549
Wed, 27 Apr 20221.6603
Fri, 22 Apr 20221.6930
Thu, 21 Apr 20221.6802
Wed, 20 Apr 20221.6839
Tue, 19 Apr 20221.6899
Sat, 16 Apr 20221.6969
Fri, 15 Apr 20221.7152
Thu, 14 Apr 20221.7065
Wed, 13 Apr 20221.7142
Tue, 12 Apr 20221.7158
Sat, 9 Apr 20221.7107
Fri, 8 Apr 20221.7167
Thu, 7 Apr 20221.7199
Wed, 6 Apr 20221.7301
Tue, 5 Apr 20221.7394
Sat, 2 Apr 20221.7476
Fri, 1 Apr 20221.7542
Thu, 31 Mar 20221.7646
Wed, 30 Mar 20221.7697
Tue, 29 Mar 20221.7922
Sat, 26 Mar 20221.8138
Fri, 25 Mar 20221.8179
Thu, 24 Mar 20221.8215
Wed, 23 Mar 20221.8189
Tue, 22 Mar 20221.8208
Sat, 19 Mar 20221.8133
Fri, 18 Mar 20221.8176
Thu, 17 Mar 20221.8139
Wed, 16 Mar 20221.8089
Tue, 15 Mar 20221.8123
Sat, 12 Mar 20221.8133
Fri, 11 Mar 20221.8728
Thu, 10 Mar 20221.9101
Tue, 8 Mar 20221.8834
Sat, 5 Mar 20221.8440
Thu, 3 Mar 20221.8381
Wed, 2 Mar 20221.8436
Tue, 1 Mar 20221.8316
Sat, 26 Feb 20221.8025
Fri, 25 Feb 20221.7918
Thu, 24 Feb 20221.7504
Wed, 23 Feb 20221.7411
Tue, 22 Feb 20221.7295
Sat, 19 Feb 20221.7310
Fri, 18 Feb 20221.7435
Thu, 17 Feb 20221.7416
Wed, 16 Feb 20221.7560
Tue, 15 Feb 20221.7178
Sat, 12 Feb 20221.7186
Fri, 11 Feb 20221.7288
Thu, 10 Feb 20221.7140
Wed, 9 Feb 20221.7033
Tue, 8 Feb 20221.7219
Sat, 5 Feb 20221.7505
Fri, 4 Feb 20221.7410
Thu, 3 Feb 20221.7503
Wed, 2 Feb 20221.7527
Tue, 1 Feb 20221.7437
Sat, 29 Jan 20221.7376
Fri, 28 Jan 20221.7541
Thu, 27 Jan 20221.7716
Wed, 26 Jan 20221.7729
Tue, 25 Jan 20221.7793
Sat, 22 Jan 20221.7843
Fri, 21 Jan 20221.7887
Wed, 19 Jan 20221.7948
Tue, 18 Jan 20221.7994
Sat, 15 Jan 20221.8031
Fri, 14 Jan 20221.8085
Thu, 13 Jan 20221.7934
Wed, 12 Jan 20221.7900
Tue, 11 Jan 20221.7895
Fri, 7 Jan 20221.7866
Thu, 6 Jan 20221.7902
Wed, 5 Jan 20221.7854
Tue, 4 Jan 20221.7930
Sat, 1 Jan 20221.7891

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=BGN \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"