1. Central bank exchange rates
  2. National Bank of Georgia
  3. BGN
  4. 2016

National Bank of Georgia BGN rates in 2016

Average 1 BGN = 1.3383 GEL

The mean of all 366 publications in 2016, ranging from 1.2203 to 1.4826 GEL.

1.201.301.401.50Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 BGN in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20161.4285
Fri, 30 Dec 20161.4226
Thu, 29 Dec 20161.4109
Wed, 28 Dec 20161.4259
Tue, 27 Dec 20161.4578
Mon, 26 Dec 20161.4694
Sun, 25 Dec 20161.4694
Sat, 24 Dec 20161.4694
Fri, 23 Dec 20161.4826
Thu, 22 Dec 20161.4795
Wed, 21 Dec 20161.4777
Tue, 20 Dec 20161.4630
Mon, 19 Dec 20161.4341
Sun, 18 Dec 20161.4341
Sat, 17 Dec 20161.4341
Fri, 16 Dec 20161.4320
Thu, 15 Dec 20161.4470
Wed, 14 Dec 20161.4429
Tue, 13 Dec 20161.4169
Mon, 12 Dec 20161.4048
Sun, 11 Dec 20161.4048
Sat, 10 Dec 20161.4048
Fri, 9 Dec 20161.4207
Thu, 8 Dec 20161.4107
Wed, 7 Dec 20161.4180
Tue, 6 Dec 20161.3926
Mon, 5 Dec 20161.3931
Sun, 4 Dec 20161.3931
Sat, 3 Dec 20161.3931
Fri, 2 Dec 20161.4055
Thu, 1 Dec 20161.3796
Wed, 30 Nov 20161.3715
Tue, 29 Nov 20161.3636
Mon, 28 Nov 20161.3552
Sun, 27 Nov 20161.3552
Sat, 26 Nov 20161.3552
Fri, 25 Nov 20161.3426
Thu, 24 Nov 20161.3602
Wed, 23 Nov 20161.3602
Tue, 22 Nov 20161.3546
Mon, 21 Nov 20161.3508
Sun, 20 Nov 20161.3508
Sat, 19 Nov 20161.3508
Fri, 18 Nov 20161.3637
Thu, 17 Nov 20161.3645
Wed, 16 Nov 20161.3769
Tue, 15 Nov 20161.3701
Mon, 14 Nov 20161.3856
Sun, 13 Nov 20161.3856
Sat, 12 Nov 20161.3856
Fri, 11 Nov 20161.3803
Thu, 10 Nov 20161.3924
Wed, 9 Nov 20161.3820
Tue, 8 Nov 20161.3848
Mon, 7 Nov 20161.3907
Sun, 6 Nov 20161.3907
Sat, 5 Nov 20161.3907
Fri, 4 Nov 20161.3819
Thu, 3 Nov 20161.3708
Wed, 2 Nov 20161.3567
Tue, 1 Nov 20161.3493
Mon, 31 Oct 20161.3437
Sun, 30 Oct 20161.3437
Sat, 29 Oct 20161.3437
Fri, 28 Oct 20161.3447
Thu, 27 Oct 20161.3448
Wed, 26 Oct 20161.3286
Tue, 25 Oct 20161.3253
Mon, 24 Oct 20161.3189
Sun, 23 Oct 20161.3189
Sat, 22 Oct 20161.3189
Fri, 21 Oct 20161.3297
Thu, 20 Oct 20161.3308
Wed, 19 Oct 20161.3336
Tue, 18 Oct 20161.3346
Mon, 17 Oct 20161.3264
Sun, 16 Oct 20161.3264
Sat, 15 Oct 20161.3264
Fri, 14 Oct 20161.3264
Thu, 13 Oct 20161.3252
Wed, 12 Oct 20161.3242
Tue, 11 Oct 20161.3327
Mon, 10 Oct 20161.3285
Sun, 9 Oct 20161.3285
Sat, 8 Oct 20161.3285
Fri, 7 Oct 20161.3365
Thu, 6 Oct 20161.3396
Wed, 5 Oct 20161.3326
Tue, 4 Oct 20161.3376
Mon, 3 Oct 20161.3312
Sun, 2 Oct 20161.3312
Sat, 1 Oct 20161.3312
Fri, 30 Sep 20161.3361
Thu, 29 Sep 20161.3352
Wed, 28 Sep 20161.3383
Tue, 27 Sep 20161.3420
Mon, 26 Sep 20161.3267
Sun, 25 Sep 20161.3267
Sat, 24 Sep 20161.3267
Fri, 23 Sep 20161.3285
Thu, 22 Sep 20161.3222
Wed, 21 Sep 20161.3257
Tue, 20 Sep 20161.3225
Mon, 19 Sep 20161.3262
Sun, 18 Sep 20161.3262
Sat, 17 Sep 20161.3262
Fri, 16 Sep 20161.3280
Thu, 15 Sep 20161.3264
Wed, 14 Sep 20161.3287
Tue, 13 Sep 20161.3277
Mon, 12 Sep 20161.3317
Sun, 11 Sep 20161.3317
Sat, 10 Sep 20161.3317
Fri, 9 Sep 20161.3318
Thu, 8 Sep 20161.3262
Wed, 7 Sep 20161.3151
Tue, 6 Sep 20161.3101
Mon, 5 Sep 20161.3110
Sun, 4 Sep 20161.3110
Sat, 3 Sep 20161.3110
Fri, 2 Sep 20161.3068
Thu, 1 Sep 20161.3138
Wed, 31 Aug 20161.3172
Tue, 30 Aug 20161.3101
Mon, 29 Aug 20161.3192
Sun, 28 Aug 20161.3192
Sat, 27 Aug 20161.3192
Fri, 26 Aug 20161.3199
Thu, 25 Aug 20161.3250
Wed, 24 Aug 20161.3204
Tue, 23 Aug 20161.3160
Mon, 22 Aug 20161.3211
Sun, 21 Aug 20161.3211
Sat, 20 Aug 20161.3211
Fri, 19 Aug 20161.3275
Thu, 18 Aug 20161.3351
Wed, 17 Aug 20161.3387
Tue, 16 Aug 20161.3341
Mon, 15 Aug 20161.3343
Sun, 14 Aug 20161.3343
Sat, 13 Aug 20161.3343
Fri, 12 Aug 20161.3336
Thu, 11 Aug 20161.3370
Wed, 10 Aug 20161.3275
Tue, 9 Aug 20161.3313
Mon, 8 Aug 20161.3382
Sun, 7 Aug 20161.3382
Sat, 6 Aug 20161.3382
Fri, 5 Aug 20161.3366
Thu, 4 Aug 20161.3441
Wed, 3 Aug 20161.3441
Tue, 2 Aug 20161.3409
Mon, 1 Aug 20161.3336
Sun, 31 Jul 20161.3336
Sat, 30 Jul 20161.3336
Fri, 29 Jul 20161.3297
Thu, 28 Jul 20161.3187
Wed, 27 Jul 20161.3199
Tue, 26 Jul 20161.3188
Mon, 25 Jul 20161.3225
Sun, 24 Jul 20161.3225
Sat, 23 Jul 20161.3225
Fri, 22 Jul 20161.3224
Thu, 21 Jul 20161.3223
Wed, 20 Jul 20161.3262
Tue, 19 Jul 20161.3216
Mon, 18 Jul 20161.3331
Sun, 17 Jul 20161.3331
Sat, 16 Jul 20161.3331
Fri, 15 Jul 20161.3325
Thu, 14 Jul 20161.3326
Wed, 13 Jul 20161.3292
Tue, 12 Jul 20161.3193
Mon, 11 Jul 20161.3232
Sun, 10 Jul 20161.3232
Sat, 9 Jul 20161.3232
Fri, 8 Jul 20161.3203
Thu, 7 Jul 20161.3125
Wed, 6 Jul 20161.3172
Tue, 5 Jul 20161.3130
Mon, 4 Jul 20161.3120
Sun, 3 Jul 20161.3120
Sat, 2 Jul 20161.3120
Fri, 1 Jul 20161.3223
Thu, 30 Jun 20161.3281
Wed, 29 Jun 20161.3443
Tue, 28 Jun 20161.3216
Mon, 27 Jun 20161.2976
Sun, 26 Jun 20161.2976
Sat, 25 Jun 20161.2976
Fri, 24 Jun 20161.3090
Thu, 23 Jun 20161.2838
Wed, 22 Jun 20161.2832
Tue, 21 Jun 20161.2625
Mon, 20 Jun 20161.2533
Sun, 19 Jun 20161.2533
Sat, 18 Jun 20161.2533
Fri, 17 Jun 20161.2246
Thu, 16 Jun 20161.2233
Wed, 15 Jun 20161.2238
Tue, 14 Jun 20161.2271
Mon, 13 Jun 20161.2289
Sun, 12 Jun 20161.2289
Sat, 11 Jun 20161.2289
Fri, 10 Jun 20161.2339
Thu, 9 Jun 20161.2371
Wed, 8 Jun 20161.2396
Tue, 7 Jun 20161.2390
Mon, 6 Jun 20161.2203
Sun, 5 Jun 20161.2203
Sat, 4 Jun 20161.2203
Fri, 3 Jun 20161.2262
Thu, 2 Jun 20161.2219
Wed, 1 Jun 20161.2235
Tue, 31 May 20161.2227
Mon, 30 May 20161.2263
Sun, 29 May 20161.2263
Sat, 28 May 20161.2263
Fri, 27 May 20161.2233
Thu, 26 May 20161.2233
Wed, 25 May 20161.2275
Tue, 24 May 20161.2293
Mon, 23 May 20161.2305
Sun, 22 May 20161.2305
Sat, 21 May 20161.2305
Fri, 20 May 20161.2300
Thu, 19 May 20161.2464
Wed, 18 May 20161.2673
Tue, 17 May 20161.2733
Mon, 16 May 20161.2802
Sun, 15 May 20161.2802
Sat, 14 May 20161.2802
Fri, 13 May 20161.2892
Thu, 12 May 20161.2892
Wed, 11 May 20161.2873
Tue, 10 May 20161.2927
Mon, 9 May 20161.2927
Sun, 8 May 20161.2927
Sat, 7 May 20161.2927
Fri, 6 May 20161.2938
Thu, 5 May 20161.3001
Wed, 4 May 20161.3168
Tue, 3 May 20161.2952
Mon, 2 May 20161.2952
Sun, 1 May 20161.2952
Sat, 30 Apr 20161.2952
Fri, 29 Apr 20161.2952
Thu, 28 Apr 20161.2909
Wed, 27 Apr 20161.2880
Tue, 26 Apr 20161.2842
Mon, 25 Apr 20161.2849
Sun, 24 Apr 20161.2849
Sat, 23 Apr 20161.2849
Fri, 22 Apr 20161.2903
Thu, 21 Apr 20161.2984
Wed, 20 Apr 20161.2991
Tue, 19 Apr 20161.2970
Mon, 18 Apr 20161.2981
Sun, 17 Apr 20161.2981
Sat, 16 Apr 20161.2981
Fri, 15 Apr 20161.2966
Thu, 14 Apr 20161.3103
Wed, 13 Apr 20161.3270
Tue, 12 Apr 20161.3271
Mon, 11 Apr 20161.3296
Sun, 10 Apr 20161.3296
Sat, 9 Apr 20161.3296
Fri, 8 Apr 20161.3380
Thu, 7 Apr 20161.3374
Wed, 6 Apr 20161.3303
Tue, 5 Apr 20161.3368
Mon, 4 Apr 20161.3504
Sun, 3 Apr 20161.3504
Sat, 2 Apr 20161.3504
Fri, 1 Apr 20161.3485
Thu, 31 Mar 20161.3702
Wed, 30 Mar 20161.3601
Tue, 29 Mar 20161.3465
Mon, 28 Mar 20161.3332
Sun, 27 Mar 20161.3332
Sat, 26 Mar 20161.3332
Fri, 25 Mar 20161.3250
Thu, 24 Mar 20161.3189
Wed, 23 Mar 20161.3160
Tue, 22 Mar 20161.3230
Mon, 21 Mar 20161.3347
Sun, 20 Mar 20161.3347
Sat, 19 Mar 20161.3347
Fri, 18 Mar 20161.3424
Thu, 17 Mar 20161.3176
Wed, 16 Mar 20161.3358
Tue, 15 Mar 20161.3729
Mon, 14 Mar 20161.3776
Sun, 13 Mar 20161.3776
Sat, 12 Mar 20161.3776
Fri, 11 Mar 20161.3709
Thu, 10 Mar 20161.3732
Wed, 9 Mar 20161.3800
Tue, 8 Mar 20161.3800
Mon, 7 Mar 20161.3879
Sun, 6 Mar 20161.3879
Sat, 5 Mar 20161.3879
Fri, 4 Mar 20161.3716
Thu, 3 Mar 20161.3716
Wed, 2 Mar 20161.3717
Tue, 1 Mar 20161.3782
Mon, 29 Feb 20161.3955
Sun, 28 Feb 20161.3955
Sat, 27 Feb 20161.3955
Fri, 26 Feb 20161.3995
Thu, 25 Feb 20161.3951
Wed, 24 Feb 20161.3979
Tue, 23 Feb 20161.4032
Mon, 22 Feb 20161.4073
Sun, 21 Feb 20161.4073
Sat, 20 Feb 20161.4073
Fri, 19 Feb 20161.4113
Thu, 18 Feb 20161.4180
Wed, 17 Feb 20161.4234
Tue, 16 Feb 20161.4276
Mon, 15 Feb 20161.4318
Sun, 14 Feb 20161.4318
Sat, 13 Feb 20161.4318
Fri, 12 Feb 20161.4306
Thu, 11 Feb 20161.4276
Wed, 10 Feb 20161.4246
Tue, 9 Feb 20161.4209
Mon, 8 Feb 20161.4238
Sun, 7 Feb 20161.4238
Sat, 6 Feb 20161.4238
Fri, 5 Feb 20161.4260
Thu, 4 Feb 20161.3939
Wed, 3 Feb 20161.3812
Tue, 2 Feb 20161.3719
Mon, 1 Feb 20161.3803
Sun, 31 Jan 20161.3803
Sat, 30 Jan 20161.3803
Fri, 29 Jan 20161.3914
Thu, 28 Jan 20161.3890
Wed, 27 Jan 20161.3838
Tue, 26 Jan 20161.3796
Mon, 25 Jan 20161.3688
Sun, 24 Jan 20161.3688
Sat, 23 Jan 20161.3688
Fri, 22 Jan 20161.3621
Thu, 21 Jan 20161.3594
Wed, 20 Jan 20161.3526
Tue, 19 Jan 20161.3526
Mon, 18 Jan 20161.3527
Sun, 17 Jan 20161.3527
Sat, 16 Jan 20161.3527
Fri, 15 Jan 20161.3540
Thu, 14 Jan 20161.3361
Wed, 13 Jan 20161.3396
Tue, 12 Jan 20161.3478
Mon, 11 Jan 20161.3435
Sun, 10 Jan 20161.3435
Sat, 9 Jan 20161.3435
Fri, 8 Jan 20161.3267
Thu, 7 Jan 20161.3267
Wed, 6 Jan 20161.3311
Tue, 5 Jan 20161.3424
Mon, 4 Jan 20161.3460
Sun, 3 Jan 20161.3460
Sat, 2 Jan 20161.3460
Fri, 1 Jan 20161.3460

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=BGN \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"