1. Central bank exchange rates
  2. National Bank of Georgia
  3. BGN
  4. 2007

National Bank of Georgia BGN rates in 2007

Average 1 BGN = 1.1692 GEL

The mean of all 365 publications in 2007, ranging from 1.1312 to 1.2319 GEL.

1.151.20Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 BGN in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20071.1923
Sun, 30 Dec 20071.1923
Sat, 29 Dec 20071.1923
Fri, 28 Dec 20071.1786
Thu, 27 Dec 20071.1732
Wed, 26 Dec 20071.1718
Tue, 25 Dec 20071.1729
Mon, 24 Dec 20071.1737
Sun, 23 Dec 20071.1737
Sat, 22 Dec 20071.1737
Fri, 21 Dec 20071.1705
Thu, 20 Dec 20071.1737
Wed, 19 Dec 20071.1719
Tue, 18 Dec 20071.1715
Mon, 17 Dec 20071.1912
Sun, 16 Dec 20071.1912
Sat, 15 Dec 20071.1912
Fri, 14 Dec 20071.1996
Thu, 13 Dec 20071.1995
Wed, 12 Dec 20071.2035
Tue, 11 Dec 20071.2014
Mon, 10 Dec 20071.2012
Sun, 9 Dec 20071.2012
Sat, 8 Dec 20071.2012
Fri, 7 Dec 20071.2009
Thu, 6 Dec 20071.2140
Wed, 5 Dec 20071.2108
Tue, 4 Dec 20071.2135
Mon, 3 Dec 20071.2229
Sun, 2 Dec 20071.2229
Sat, 1 Dec 20071.2229
Fri, 30 Nov 20071.2232
Thu, 29 Nov 20071.2217
Wed, 28 Nov 20071.2290
Tue, 27 Nov 20071.2319
Mon, 26 Nov 20071.2307
Sun, 25 Nov 20071.2307
Sat, 24 Nov 20071.2307
Fri, 23 Nov 20071.2307
Thu, 22 Nov 20071.2292
Wed, 21 Nov 20071.2247
Tue, 20 Nov 20071.2159
Mon, 19 Nov 20071.2117
Sun, 18 Nov 20071.2117
Sat, 17 Nov 20071.2117
Fri, 16 Nov 20071.2176
Thu, 15 Nov 20071.2153
Wed, 14 Nov 20071.2119
Tue, 13 Nov 20071.2131
Mon, 12 Nov 20071.2185
Sun, 11 Nov 20071.2185
Sat, 10 Nov 20071.2185
Fri, 9 Nov 20071.2163
Thu, 8 Nov 20071.2130
Wed, 7 Nov 20071.2039
Tue, 6 Nov 20071.1998
Mon, 5 Nov 20071.1997
Sun, 4 Nov 20071.1997
Sat, 3 Nov 20071.1997
Fri, 2 Nov 20071.1975
Thu, 1 Nov 20071.1984
Wed, 31 Oct 20071.1955
Tue, 30 Oct 20071.1972
Mon, 29 Oct 20071.1937
Sun, 28 Oct 20071.1937
Sat, 27 Oct 20071.1937
Fri, 26 Oct 20071.1875
Thu, 25 Oct 20071.1857
Wed, 24 Oct 20071.1871
Tue, 23 Oct 20071.1977
Mon, 22 Oct 20071.1969
Sun, 21 Oct 20071.1969
Sat, 20 Oct 20071.1969
Fri, 19 Oct 20071.1954
Thu, 18 Oct 20071.1903
Wed, 17 Oct 20071.1898
Tue, 16 Oct 20071.1952
Mon, 15 Oct 20071.1936
Sun, 14 Oct 20071.1936
Sat, 13 Oct 20071.1936
Fri, 12 Oct 20071.1972
Thu, 11 Oct 20071.1913
Wed, 10 Oct 20071.1840
Tue, 9 Oct 20071.1908
Mon, 8 Oct 20071.1926
Sun, 7 Oct 20071.1926
Sat, 6 Oct 20071.1926
Fri, 5 Oct 20071.1916
Thu, 4 Oct 20071.1995
Wed, 3 Oct 20071.2009
Tue, 2 Oct 20071.2042
Mon, 1 Oct 20071.2012
Sun, 30 Sep 20071.2012
Sat, 29 Sep 20071.2012
Fri, 28 Sep 20071.1994
Thu, 27 Sep 20071.1990
Wed, 26 Sep 20071.1953
Tue, 25 Sep 20071.1984
Mon, 24 Sep 20071.1971
Sun, 23 Sep 20071.1971
Sat, 22 Sep 20071.1971
Fri, 21 Sep 20071.1935
Thu, 20 Sep 20071.1851
Wed, 19 Sep 20071.1756
Tue, 18 Sep 20071.1768
Mon, 17 Sep 20071.1785
Sun, 16 Sep 20071.1785
Sat, 15 Sep 20071.1785
Fri, 14 Sep 20071.1805
Thu, 13 Sep 20071.1754
Wed, 12 Sep 20071.1711
Tue, 11 Sep 20071.1708
Mon, 10 Sep 20071.1621
Sun, 9 Sep 20071.1621
Sat, 8 Sep 20071.1621
Fri, 7 Sep 20071.1598
Thu, 6 Sep 20071.1552
Wed, 5 Sep 20071.1559
Tue, 4 Sep 20071.1599
Mon, 3 Sep 20071.1617
Sun, 2 Sep 20071.1617
Sat, 1 Sep 20071.1617
Fri, 31 Aug 20071.1592
Thu, 30 Aug 20071.1560
Wed, 29 Aug 20071.1620
Tue, 28 Aug 20071.1620
Mon, 27 Aug 20071.1535
Sun, 26 Aug 20071.1535
Sat, 25 Aug 20071.1535
Fri, 24 Aug 20071.1521
Thu, 23 Aug 20071.1467
Wed, 22 Aug 20071.1465
Tue, 21 Aug 20071.1482
Mon, 20 Aug 20071.1417
Sun, 19 Aug 20071.1417
Sat, 18 Aug 20071.1417
Fri, 17 Aug 20071.1434
Thu, 16 Aug 20071.1482
Wed, 15 Aug 20071.1550
Tue, 14 Aug 20071.1635
Mon, 13 Aug 20071.1650
Sun, 12 Aug 20071.1650
Sat, 11 Aug 20071.1650
Fri, 10 Aug 20071.1732
Thu, 9 Aug 20071.1703
Wed, 8 Aug 20071.1750
Tue, 7 Aug 20071.1769
Mon, 6 Aug 20071.1674
Sun, 5 Aug 20071.1674
Sat, 4 Aug 20071.1674
Fri, 3 Aug 20071.1652
Thu, 2 Aug 20071.1646
Wed, 1 Aug 20071.1694
Tue, 31 Jul 20071.1655
Mon, 30 Jul 20071.1693
Sun, 29 Jul 20071.1693
Sat, 28 Jul 20071.1693
Fri, 27 Jul 20071.1703
Thu, 26 Jul 20071.1743
Wed, 25 Jul 20071.1765
Tue, 24 Jul 20071.1776
Mon, 23 Jul 20071.1746
Sun, 22 Jul 20071.1746
Sat, 21 Jul 20071.1746
Fri, 20 Jul 20071.1750
Thu, 19 Jul 20071.1740
Wed, 18 Jul 20071.1746
Tue, 17 Jul 20071.1747
Mon, 16 Jul 20071.1753
Sun, 15 Jul 20071.1753
Sat, 14 Jul 20071.1753
Fri, 13 Jul 20071.1747
Thu, 12 Jul 20071.1715
Wed, 11 Jul 20071.1628
Tue, 10 Jul 20071.1616
Mon, 9 Jul 20071.1592
Sun, 8 Jul 20071.1592
Sat, 7 Jul 20071.1592
Fri, 6 Jul 20071.1643
Thu, 5 Jul 20071.1624
Wed, 4 Jul 20071.1605
Tue, 3 Jul 20071.1578
Mon, 2 Jul 20071.1484
Sun, 1 Jul 20071.1484
Sat, 30 Jun 20071.1484
Fri, 29 Jun 20071.1486
Thu, 28 Jun 20071.1472
Wed, 27 Jun 20071.1490
Tue, 26 Jun 20071.1493
Mon, 25 Jun 20071.1464
Sun, 24 Jun 20071.1464
Sat, 23 Jun 20071.1464
Fri, 22 Jun 20071.1446
Thu, 21 Jun 20071.1496
Wed, 20 Jun 20071.1477
Tue, 19 Jun 20071.1461
Mon, 18 Jun 20071.1399
Sun, 17 Jun 20071.1399
Sat, 16 Jun 20071.1399
Fri, 15 Jun 20071.1393
Thu, 14 Jun 20071.1378
Wed, 13 Jun 20071.1442
Tue, 12 Jun 20071.1436
Mon, 11 Jun 20071.1482
Sun, 10 Jun 20071.1482
Sat, 9 Jun 20071.1482
Fri, 8 Jun 20071.1574
Thu, 7 Jun 20071.1592
Wed, 6 Jun 20071.1589
Tue, 5 Jun 20071.1537
Mon, 4 Jun 20071.1535
Sun, 3 Jun 20071.1535
Sat, 2 Jun 20071.1535
Fri, 1 Jun 20071.1533
Thu, 31 May 20071.1530
Wed, 30 May 20071.1558
Tue, 29 May 20071.1550
Mon, 28 May 20071.1542
Sun, 27 May 20071.1542
Sat, 26 May 20071.1542
Fri, 25 May 20071.1548
Thu, 24 May 20071.1537
Wed, 23 May 20071.1578
Tue, 22 May 20071.1619
Mon, 21 May 20071.1629
Sun, 20 May 20071.1629
Sat, 19 May 20071.1629
Fri, 18 May 20071.1651
Thu, 17 May 20071.1707
Wed, 16 May 20071.1667
Tue, 15 May 20071.1669
Mon, 14 May 20071.1617
Sun, 13 May 20071.1617
Sat, 12 May 20071.1617
Fri, 11 May 20071.1676
Thu, 10 May 20071.1718
Wed, 9 May 20071.1718
Tue, 8 May 20071.1736
Mon, 7 May 20071.1689
Sun, 6 May 20071.1689
Sat, 5 May 20071.1689
Fri, 4 May 20071.1743
Thu, 3 May 20071.1740
Wed, 2 May 20071.1778
Tue, 1 May 20071.1748
Mon, 30 Apr 20071.1766
Sun, 29 Apr 20071.1766
Sat, 28 Apr 20071.1766
Fri, 27 Apr 20071.1798
Thu, 26 Apr 20071.1796
Wed, 25 Apr 20071.1726
Tue, 24 Apr 20071.1731
Mon, 23 Apr 20071.1763
Sun, 22 Apr 20071.1763
Sat, 21 Apr 20071.1763
Fri, 20 Apr 20071.1746
Thu, 19 Apr 20071.1758
Wed, 18 Apr 20071.1712
Tue, 17 Apr 20071.1740
Mon, 16 Apr 20071.1746
Sun, 15 Apr 20071.1746
Sat, 14 Apr 20071.1746
Fri, 13 Apr 20071.1683
Thu, 12 Apr 20071.1648
Wed, 11 Apr 20071.1643
Tue, 10 Apr 20071.1614
Mon, 9 Apr 20071.1614
Sun, 8 Apr 20071.1614
Sat, 7 Apr 20071.1614
Fri, 6 Apr 20071.1614
Thu, 5 Apr 20071.1600
Wed, 4 Apr 20071.1614
Tue, 3 Apr 20071.1597
Mon, 2 Apr 20071.1579
Sun, 1 Apr 20071.1579
Sat, 31 Mar 20071.1579
Fri, 30 Mar 20071.1586
Thu, 29 Mar 20071.1593
Wed, 28 Mar 20071.1590
Tue, 27 Mar 20071.1547
Mon, 26 Mar 20071.1601
Sun, 25 Mar 20071.1601
Sat, 24 Mar 20071.1601
Fri, 23 Mar 20071.1641
Thu, 22 Mar 20071.1594
Wed, 21 Mar 20071.1587
Tue, 20 Mar 20071.1606
Mon, 19 Mar 20071.1616
Sun, 18 Mar 20071.1616
Sat, 17 Mar 20071.1616
Fri, 16 Mar 20071.1517
Thu, 15 Mar 20071.1522
Wed, 14 Mar 20071.1492
Tue, 13 Mar 20071.1467
Mon, 12 Mar 20071.1483
Sun, 11 Mar 20071.1483
Sat, 10 Mar 20071.1483
Fri, 9 Mar 20071.1483
Thu, 8 Mar 20071.1471
Wed, 7 Mar 20071.1480
Tue, 6 Mar 20071.1483
Mon, 5 Mar 20071.1515
Sun, 4 Mar 20071.1515
Sat, 3 Mar 20071.1515
Fri, 2 Mar 20071.1577
Thu, 1 Mar 20071.1550
Wed, 28 Feb 20071.1588
Tue, 27 Feb 20071.1544
Mon, 26 Feb 20071.1489
Sun, 25 Feb 20071.1489
Sat, 24 Feb 20071.1489
Fri, 23 Feb 20071.1453
Thu, 22 Feb 20071.1500
Wed, 21 Feb 20071.1493
Tue, 20 Feb 20071.1495
Mon, 19 Feb 20071.1486
Sun, 18 Feb 20071.1486
Sat, 17 Feb 20071.1486
Fri, 16 Feb 20071.1491
Thu, 15 Feb 20071.1448
Wed, 14 Feb 20071.1382
Tue, 13 Feb 20071.1396
Mon, 12 Feb 20071.1400
Sun, 11 Feb 20071.1400
Sat, 10 Feb 20071.1400
Fri, 9 Feb 20071.1399
Thu, 8 Feb 20071.1398
Wed, 7 Feb 20071.1353
Tue, 6 Feb 20071.1399
Mon, 5 Feb 20071.1442
Sun, 4 Feb 20071.1442
Sat, 3 Feb 20071.1442
Fri, 2 Feb 20071.1456
Thu, 1 Feb 20071.1378
Wed, 31 Jan 20071.1396
Tue, 30 Jan 20071.1351
Mon, 29 Jan 20071.1339
Sun, 28 Jan 20071.1339
Sat, 27 Jan 20071.1339
Fri, 26 Jan 20071.1386
Thu, 25 Jan 20071.1392
Wed, 24 Jan 20071.1374
Tue, 23 Jan 20071.1365
Mon, 22 Jan 20071.1366
Sun, 21 Jan 20071.1366
Sat, 20 Jan 20071.1366
Fri, 19 Jan 20071.1366
Thu, 18 Jan 20071.1333
Wed, 17 Jan 20071.1359
Tue, 16 Jan 20071.1335
Mon, 15 Jan 20071.1312
Sun, 14 Jan 20071.1312
Sat, 13 Jan 20071.1312
Fri, 12 Jan 20071.1353
Thu, 11 Jan 20071.1380
Wed, 10 Jan 20071.1422
Tue, 9 Jan 20071.1385
Mon, 8 Jan 20071.1467
Sun, 7 Jan 20071.1467
Sat, 6 Jan 20071.1467
Fri, 5 Jan 20071.1506
Thu, 4 Jan 20071.1536
Wed, 3 Jan 20071.1536
Tue, 2 Jan 20071.1536
Mon, 1 Jan 20071.1536

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=BGN \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"