National Bank of Georgia BGN rates in 2003

Average 1 BGN = 1.2444 GEL

The mean of all 365 publications in 2003, ranging from 1.1629 to 1.3566 GEL.

Every rate of 2003

1 BGN in GEL, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	1.3257
Tue, 30 Dec 2003	1.3419
Mon, 29 Dec 2003	1.3064
Sun, 28 Dec 2003	1.3064
Sat, 27 Dec 2003	1.3064
Fri, 26 Dec 2003	1.3023
Thu, 25 Dec 2003	1.2996
Wed, 24 Dec 2003	1.3217
Tue, 23 Dec 2003	1.3205
Mon, 22 Dec 2003	1.3292
Sun, 21 Dec 2003	1.3292
Sat, 20 Dec 2003	1.3292
Fri, 19 Dec 2003	1.3282
Thu, 18 Dec 2003	1.3182
Wed, 17 Dec 2003	1.3205
Tue, 16 Dec 2003	1.3095
Mon, 15 Dec 2003	1.3471
Sun, 14 Dec 2003	1.3471
Sat, 13 Dec 2003	1.3471
Fri, 12 Dec 2003	1.3452
Thu, 11 Dec 2003	1.3477
Wed, 10 Dec 2003	1.3566
Tue, 9 Dec 2003	1.3479
Mon, 8 Dec 2003	1.3468
Sun, 7 Dec 2003	1.3468
Sat, 6 Dec 2003	1.3468
Fri, 5 Dec 2003	1.3485
Thu, 4 Dec 2003	1.3479
Wed, 3 Dec 2003	1.3297
Tue, 2 Dec 2003	1.3269
Mon, 1 Dec 2003	1.3376
Sun, 30 Nov 2003	1.3376
Sat, 29 Nov 2003	1.3376
Fri, 28 Nov 2003	1.3223
Thu, 27 Nov 2003	1.3104
Wed, 26 Nov 2003	1.3156
Tue, 25 Nov 2003	1.3458
Mon, 24 Nov 2003	1.3554
Sun, 23 Nov 2003	1.3554
Sat, 22 Nov 2003	1.3554
Fri, 21 Nov 2003	1.3490
Thu, 20 Nov 2003	1.3534
Wed, 19 Nov 2003	1.3256
Tue, 18 Nov 2003	1.3286
Mon, 17 Nov 2003	1.3376
Sun, 16 Nov 2003	1.3376
Sat, 15 Nov 2003	1.3376
Fri, 14 Nov 2003	1.3367
Thu, 13 Nov 2003	1.2946
Wed, 12 Nov 2003	1.2603
Tue, 11 Nov 2003	1.2568
Mon, 10 Nov 2003	1.2438
Sun, 9 Nov 2003	1.2438
Sat, 8 Nov 2003	1.2438
Fri, 7 Nov 2003	1.2469
Thu, 6 Nov 2003	1.2413
Wed, 5 Nov 2003	1.2511
Tue, 4 Nov 2003	1.2505
Mon, 3 Nov 2003	1.2628
Sun, 2 Nov 2003	1.2628
Sat, 1 Nov 2003	1.2628
Fri, 31 Oct 2003	1.2586
Thu, 30 Oct 2003	1.2545
Wed, 29 Oct 2003	1.2625
Tue, 28 Oct 2003	1.2619
Mon, 27 Oct 2003	1.2610
Sun, 26 Oct 2003	1.2610
Sat, 25 Oct 2003	1.2610
Fri, 24 Oct 2003	1.2703
Thu, 23 Oct 2003	1.2558
Wed, 22 Oct 2003	1.2484
Tue, 21 Oct 2003	1.2528
Mon, 20 Oct 2003	1.2422
Sun, 19 Oct 2003	1.2422
Sat, 18 Oct 2003	1.2422
Fri, 17 Oct 2003	1.2485
Thu, 16 Oct 2003	1.2609
Wed, 15 Oct 2003	1.2627
Tue, 14 Oct 2003	1.2627
Mon, 13 Oct 2003	1.2667
Sun, 12 Oct 2003	1.2667
Sat, 11 Oct 2003	1.2667
Fri, 10 Oct 2003	1.2782
Thu, 9 Oct 2003	1.2772
Wed, 8 Oct 2003	1.2712
Tue, 7 Oct 2003	1.2554
Mon, 6 Oct 2003	1.2720
Sun, 5 Oct 2003	1.2720
Sat, 4 Oct 2003	1.2720
Fri, 3 Oct 2003	1.2715
Thu, 2 Oct 2003	1.2652
Wed, 1 Oct 2003	1.2610
Tue, 30 Sep 2003	1.2379
Mon, 29 Sep 2003	1.2458
Sun, 28 Sep 2003	1.2458
Sat, 27 Sep 2003	1.2458
Fri, 26 Sep 2003	1.2464
Thu, 25 Sep 2003	1.2448
Wed, 24 Sep 2003	1.2441
Tue, 23 Sep 2003	1.2482
Mon, 22 Sep 2003	1.2315
Sun, 21 Sep 2003	1.2315
Sat, 20 Sep 2003	1.2315
Fri, 19 Sep 2003	1.2339
Thu, 18 Sep 2003	1.2268
Wed, 17 Sep 2003	1.2370
Tue, 16 Sep 2003	1.2380
Mon, 15 Sep 2003	1.2316
Sun, 14 Sep 2003	1.2316
Sat, 13 Sep 2003	1.2316
Fri, 12 Sep 2003	1.2402
Thu, 11 Sep 2003	1.2319
Wed, 10 Sep 2003	1.2181
Tue, 9 Sep 2003	1.2100
Mon, 8 Sep 2003	1.1966
Sun, 7 Sep 2003	1.1966
Sat, 6 Sep 2003	1.1966
Fri, 5 Sep 2003	1.1871
Thu, 4 Sep 2003	1.1806
Wed, 3 Sep 2003	1.1907
Tue, 2 Sep 2003	1.1934
Mon, 1 Sep 2003	1.1851
Sun, 31 Aug 2003	1.1851
Sat, 30 Aug 2003	1.1851
Fri, 29 Aug 2003	1.1822
Thu, 28 Aug 2003	1.1822
Wed, 27 Aug 2003	1.1832
Tue, 26 Aug 2003	1.1866
Mon, 25 Aug 2003	1.1976
Sun, 24 Aug 2003	1.1976
Sat, 23 Aug 2003	1.1976
Fri, 22 Aug 2003	1.2068
Thu, 21 Aug 2003	1.2209
Wed, 20 Aug 2003	1.2118
Tue, 19 Aug 2003	1.2200
Mon, 18 Aug 2003	1.2218
Sun, 17 Aug 2003	1.2218
Sat, 16 Aug 2003	1.2218
Fri, 15 Aug 2003	1.2287
Thu, 14 Aug 2003	1.2148
Wed, 13 Aug 2003	1.2324
Tue, 12 Aug 2003	1.2231
Mon, 11 Aug 2003	1.2369
Sun, 10 Aug 2003	1.2369
Sat, 9 Aug 2003	1.2369
Fri, 8 Aug 2003	1.2396
Thu, 7 Aug 2003	1.2459
Wed, 6 Aug 2003	1.2482
Tue, 5 Aug 2003	1.2409
Mon, 4 Aug 2003	1.2310
Sun, 3 Aug 2003	1.2310
Sat, 2 Aug 2003	1.2310
Fri, 1 Aug 2003	1.2407
Thu, 31 Jul 2003	1.2467
Wed, 30 Jul 2003	1.2547
Tue, 29 Jul 2003	1.2500
Mon, 28 Jul 2003	1.2546
Sun, 27 Jul 2003	1.2546
Sat, 26 Jul 2003	1.2546
Fri, 25 Jul 2003	1.2654
Thu, 24 Jul 2003	1.2520
Wed, 23 Jul 2003	1.2471
Tue, 22 Jul 2003	1.2381
Mon, 21 Jul 2003	1.2383
Sun, 20 Jul 2003	1.2383
Sat, 19 Jul 2003	1.2383
Fri, 18 Jul 2003	1.2367
Thu, 17 Jul 2003	1.2257
Wed, 16 Jul 2003	1.2409
Tue, 15 Jul 2003	1.2383
Mon, 14 Jul 2003	1.2461
Sun, 13 Jul 2003	1.2461
Sat, 12 Jul 2003	1.2461
Fri, 11 Jul 2003	1.2464
Thu, 10 Jul 2003	1.2398
Wed, 9 Jul 2003	1.2390
Tue, 8 Jul 2003	1.2521
Mon, 7 Jul 2003	1.2608
Sun, 6 Jul 2003	1.2608
Sat, 5 Jul 2003	1.2608
Fri, 4 Jul 2003	1.2617
Thu, 3 Jul 2003	1.2703
Wed, 2 Jul 2003	1.2598
Tue, 1 Jul 2003	1.2419
Mon, 30 Jun 2003	1.2402
Sun, 29 Jun 2003	1.2402
Sat, 28 Jun 2003	1.2402
Fri, 27 Jun 2003	1.2533
Thu, 26 Jun 2003	1.2652
Wed, 25 Jun 2003	1.2754
Tue, 24 Jun 2003	1.2904
Mon, 23 Jun 2003	1.2922
Sun, 22 Jun 2003	1.2922
Sat, 21 Jun 2003	1.2922
Fri, 20 Jun 2003	1.2850
Thu, 19 Jun 2003	1.2979
Wed, 18 Jun 2003	1.3054
Tue, 17 Jun 2003	1.3144
Mon, 16 Jun 2003	1.3032
Sun, 15 Jun 2003	1.3032
Sat, 14 Jun 2003	1.3032
Fri, 13 Jun 2003	1.3051
Thu, 12 Jun 2003	1.2951
Wed, 11 Jun 2003	1.2970
Tue, 10 Jun 2003	1.2936
Mon, 9 Jun 2003	1.3107
Sun, 8 Jun 2003	1.3107
Sat, 7 Jun 2003	1.3107
Fri, 6 Jun 2003	1.2919
Thu, 5 Jun 2003	1.2999
Wed, 4 Jun 2003	1.3024
Tue, 3 Jun 2003	1.2922
Mon, 2 Jun 2003	1.3083
Sun, 1 Jun 2003	1.3083
Sat, 31 May 2003	1.3083
Fri, 30 May 2003	1.2985
Thu, 29 May 2003	1.3006
Wed, 28 May 2003	1.3097
Tue, 27 May 2003	1.2917
Mon, 26 May 2003	1.2917
Sun, 25 May 2003	1.2917
Sat, 24 May 2003	1.2917
Fri, 23 May 2003	1.2884
Thu, 22 May 2003	1.2957
Wed, 21 May 2003	1.2876
Tue, 20 May 2003	1.2941
Mon, 19 May 2003	1.2628
Sun, 18 May 2003	1.2628
Sat, 17 May 2003	1.2628
Fri, 16 May 2003	1.2688
Thu, 15 May 2003	1.2713
Wed, 14 May 2003	1.2751
Tue, 13 May 2003	1.2537
Mon, 12 May 2003	1.2537
Sun, 11 May 2003	1.2537
Sat, 10 May 2003	1.2537
Fri, 9 May 2003	1.2537
Thu, 8 May 2003	1.2636
Wed, 7 May 2003	1.2562
Tue, 6 May 2003	1.2483
Mon, 5 May 2003	1.2486
Sun, 4 May 2003	1.2486
Sat, 3 May 2003	1.2486
Fri, 2 May 2003	1.2412
Thu, 1 May 2003	1.2203
Wed, 30 Apr 2003	1.2090
Tue, 29 Apr 2003	1.2154
Mon, 28 Apr 2003	1.2154
Sun, 27 Apr 2003	1.2154
Sat, 26 Apr 2003	1.2154
Fri, 25 Apr 2003	1.2154
Thu, 24 Apr 2003	1.2101
Wed, 23 Apr 2003	1.2084
Tue, 22 Apr 2003	1.2116
Mon, 21 Apr 2003	1.2117
Sun, 20 Apr 2003	1.2117
Sat, 19 Apr 2003	1.2117
Fri, 18 Apr 2003	1.2170
Thu, 17 Apr 2003	1.2099
Wed, 16 Apr 2003	1.1946
Tue, 15 Apr 2003	1.1942
Mon, 14 Apr 2003	1.1999
Sun, 13 Apr 2003	1.1999
Sat, 12 Apr 2003	1.1999
Fri, 11 Apr 2003	1.2003
Thu, 10 Apr 2003	1.1917
Wed, 9 Apr 2003	1.1917
Tue, 8 Apr 2003	1.1793
Mon, 7 Apr 2003	1.2004
Sun, 6 Apr 2003	1.2004
Sat, 5 Apr 2003	1.2004
Fri, 4 Apr 2003	1.2060
Thu, 3 Apr 2003	1.1966
Wed, 2 Apr 2003	1.1935
Tue, 1 Apr 2003	1.1803
Mon, 31 Mar 2003	1.1684
Sun, 30 Mar 2003	1.1684
Sat, 29 Mar 2003	1.1684
Fri, 28 Mar 2003	1.1707
Thu, 27 Mar 2003	1.1658
Wed, 26 Mar 2003	1.1708
Tue, 25 Mar 2003	1.1658
Mon, 24 Mar 2003	1.1629
Sun, 23 Mar 2003	1.1629
Sat, 22 Mar 2003	1.1629
Fri, 21 Mar 2003	1.1670
Thu, 20 Mar 2003	1.1667
Wed, 19 Mar 2003	1.1707
Tue, 18 Mar 2003	1.1944
Mon, 17 Mar 2003	1.1971
Sun, 16 Mar 2003	1.1971
Sat, 15 Mar 2003	1.1971
Fri, 14 Mar 2003	1.2115
Thu, 13 Mar 2003	1.2261
Wed, 12 Mar 2003	1.2232
Tue, 11 Mar 2003	1.2245
Mon, 10 Mar 2003	1.2240
Sun, 9 Mar 2003	1.2240
Sat, 8 Mar 2003	1.2240
Fri, 7 Mar 2003	1.2133
Thu, 6 Mar 2003	1.2093
Wed, 5 Mar 2003	1.1982
Tue, 4 Mar 2003	1.1821
Mon, 3 Mar 2003	1.1821
Sun, 2 Mar 2003	1.1821
Sat, 1 Mar 2003	1.1821
Fri, 28 Feb 2003	1.2005
Thu, 27 Feb 2003	1.1934
Wed, 26 Feb 2003	1.2060
Tue, 25 Feb 2003	1.2017
Mon, 24 Feb 2003	1.2124
Sun, 23 Feb 2003	1.2124
Sat, 22 Feb 2003	1.2124
Fri, 21 Feb 2003	1.2030
Thu, 20 Feb 2003	1.1965
Wed, 19 Feb 2003	1.1970
Tue, 18 Feb 2003	1.1942
Mon, 17 Feb 2003	1.2131
Sun, 16 Feb 2003	1.2131
Sat, 15 Feb 2003	1.2131
Fri, 14 Feb 2003	1.2107
Thu, 13 Feb 2003	1.2017
Wed, 12 Feb 2003	1.2002
Tue, 11 Feb 2003	1.2118
Mon, 10 Feb 2003	1.2124
Sun, 9 Feb 2003	1.2124
Sat, 8 Feb 2003	1.2124
Fri, 7 Feb 2003	1.2098
Thu, 6 Feb 2003	1.2225
Wed, 5 Feb 2003	1.2080
Tue, 4 Feb 2003	1.1972
Mon, 3 Feb 2003	1.2097
Sun, 2 Feb 2003	1.2097
Sat, 1 Feb 2003	1.2097
Fri, 31 Jan 2003	1.2062
Thu, 30 Jan 2003	1.2124
Wed, 29 Jan 2003	1.2025
Tue, 28 Jan 2003	1.2151
Mon, 27 Jan 2003	1.2062
Sun, 26 Jan 2003	1.2062
Sat, 25 Jan 2003	1.2062
Fri, 24 Jan 2003	1.1995
Thu, 23 Jan 2003	1.1970
Wed, 22 Jan 2003	1.1894
Tue, 21 Jan 2003	1.1941
Mon, 20 Jan 2003	1.1902
Sun, 19 Jan 2003	1.1902
Sat, 18 Jan 2003	1.1902
Fri, 17 Jan 2003	1.1785
Thu, 16 Jan 2003	1.1782
Wed, 15 Jan 2003	1.1761
Tue, 14 Jan 2003	1.1884
Mon, 13 Jan 2003	1.1748
Sun, 12 Jan 2003	1.1748
Sat, 11 Jan 2003	1.1748
Fri, 10 Jan 2003	1.1898
Thu, 9 Jan 2003	1.1736
Wed, 8 Jan 2003	1.1691
Tue, 7 Jan 2003	1.1691
Mon, 6 Jan 2003	1.1633
Sun, 5 Jan 2003	1.1633
Sat, 4 Jan 2003	1.1633
Fri, 3 Jan 2003	1.1633
Thu, 2 Jan 2003	1.1633
Wed, 1 Jan 2003	1.1633

Monthly averages

January		1.1849
February		1.2070
March		1.1891
April		1.2036
May		1.2709
June		1.2907
July		1.2486
August		1.2174
September		1.2237
October		1.2615
November		1.3021
December		1.3311

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=BGN \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"