1. Central bank exchange rates
  2. National Bank of Georgia
  3. BGN
  4. 2019

National Bank of Georgia BGN rates in 2019

Average 1 BGN = 1.6132 GEL

The mean of all 365 publications in 2019, ranging from 1.5226 to 1.6954 GEL.

1.601.70Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 BGN in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20191.6410
Mon, 30 Dec 20191.6347
Sun, 29 Dec 20191.6347
Sat, 28 Dec 20191.6347
Fri, 27 Dec 20191.6265
Thu, 26 Dec 20191.6306
Wed, 25 Dec 20191.6240
Tue, 24 Dec 20191.6303
Mon, 23 Dec 20191.6463
Sun, 22 Dec 20191.6463
Sat, 21 Dec 20191.6463
Fri, 20 Dec 20191.6532
Thu, 19 Dec 20191.6539
Wed, 18 Dec 20191.6564
Tue, 17 Dec 20191.6394
Mon, 16 Dec 20191.6373
Sun, 15 Dec 20191.6373
Sat, 14 Dec 20191.6373
Fri, 13 Dec 20191.6310
Thu, 12 Dec 20191.6372
Wed, 11 Dec 20191.6469
Tue, 10 Dec 20191.6670
Mon, 9 Dec 20191.6715
Sun, 8 Dec 20191.6715
Sat, 7 Dec 20191.6715
Fri, 6 Dec 20191.6769
Thu, 5 Dec 20191.6744
Wed, 4 Dec 20191.6772
Tue, 3 Dec 20191.6712
Mon, 2 Dec 20191.6708
Sun, 1 Dec 20191.6708
Sat, 30 Nov 20191.6708
Fri, 29 Nov 20191.6749
Thu, 28 Nov 20191.6745
Wed, 27 Nov 20191.6738
Tue, 26 Nov 20191.6754
Mon, 25 Nov 20191.6822
Sun, 24 Nov 20191.6822
Sat, 23 Nov 20191.6822
Fri, 22 Nov 20191.6874
Thu, 21 Nov 20191.6850
Wed, 20 Nov 20191.6831
Tue, 19 Nov 20191.6815
Mon, 18 Nov 20191.6759
Sun, 17 Nov 20191.6759
Sat, 16 Nov 20191.6759
Fri, 15 Nov 20191.6651
Thu, 14 Nov 20191.6651
Wed, 13 Nov 20191.6691
Tue, 12 Nov 20191.6717
Mon, 11 Nov 20191.6714
Sun, 10 Nov 20191.6714
Sat, 9 Nov 20191.6714
Fri, 8 Nov 20191.6774
Thu, 7 Nov 20191.6786
Wed, 6 Nov 20191.6858
Tue, 5 Nov 20191.6919
Mon, 4 Nov 20191.6852
Sun, 3 Nov 20191.6852
Sat, 2 Nov 20191.6852
Fri, 1 Nov 20191.6896
Thu, 31 Oct 20191.6854
Wed, 30 Oct 20191.6737
Tue, 29 Oct 20191.6711
Mon, 28 Oct 20191.6738
Sun, 27 Oct 20191.6738
Sat, 26 Oct 20191.6738
Fri, 25 Oct 20191.6790
Thu, 24 Oct 20191.6856
Wed, 23 Oct 20191.6928
Tue, 22 Oct 20191.6954
Mon, 21 Oct 20191.6918
Sun, 20 Oct 20191.6918
Sat, 19 Oct 20191.6918
Fri, 18 Oct 20191.6863
Thu, 17 Oct 20191.6730
Wed, 16 Oct 20191.6732
Tue, 15 Oct 20191.6759
Mon, 14 Oct 20191.6759
Sun, 13 Oct 20191.6759
Sat, 12 Oct 20191.6759
Fri, 11 Oct 20191.6753
Thu, 10 Oct 20191.6635
Wed, 9 Oct 20191.6681
Tue, 8 Oct 20191.6653
Mon, 7 Oct 20191.6654
Sun, 6 Oct 20191.6654
Sat, 5 Oct 20191.6654
Fri, 4 Oct 20191.6636
Thu, 3 Oct 20191.6612
Wed, 2 Oct 20191.6584
Tue, 1 Oct 20191.6625
Mon, 30 Sep 20191.6508
Sun, 29 Sep 20191.6508
Sat, 28 Sep 20191.6508
Fri, 27 Sep 20191.6654
Thu, 26 Sep 20191.6711
Wed, 25 Sep 20191.6684
Tue, 24 Sep 20191.6681
Mon, 23 Sep 20191.6801
Sun, 22 Sep 20191.6801
Sat, 21 Sep 20191.6801
Fri, 20 Sep 20191.6822
Thu, 19 Sep 20191.6768
Wed, 18 Sep 20191.6696
Tue, 17 Sep 20191.6719
Mon, 16 Sep 20191.6798
Sun, 15 Sep 20191.6798
Sat, 14 Sep 20191.6798
Fri, 13 Sep 20191.6704
Thu, 12 Sep 20191.6685
Wed, 11 Sep 20191.6762
Tue, 10 Sep 20191.6739
Mon, 9 Sep 20191.6709
Sun, 8 Sep 20191.6709
Sat, 7 Sep 20191.6709
Fri, 6 Sep 20191.6731
Thu, 5 Sep 20191.6702
Wed, 4 Sep 20191.6598
Tue, 3 Sep 20191.6607
Mon, 2 Sep 20191.6629
Sun, 1 Sep 20191.6629
Sat, 31 Aug 20191.6629
Fri, 30 Aug 20191.6632
Thu, 29 Aug 20191.6705
Wed, 28 Aug 20191.6705
Tue, 27 Aug 20191.6714
Mon, 26 Aug 20191.6547
Sun, 25 Aug 20191.6547
Sat, 24 Aug 20191.6547
Fri, 23 Aug 20191.6612
Thu, 22 Aug 20191.6659
Wed, 21 Aug 20191.6589
Tue, 20 Aug 20191.6583
Mon, 19 Aug 20191.6563
Sun, 18 Aug 20191.6563
Sat, 17 Aug 20191.6563
Fri, 16 Aug 20191.6645
Thu, 15 Aug 20191.6654
Wed, 14 Aug 20191.6681
Tue, 13 Aug 20191.6702
Mon, 12 Aug 20191.6821
Sun, 11 Aug 20191.6821
Sat, 10 Aug 20191.6821
Fri, 9 Aug 20191.6892
Thu, 8 Aug 20191.6773
Wed, 7 Aug 20191.6790
Tue, 6 Aug 20191.6520
Mon, 5 Aug 20191.6380
Sun, 4 Aug 20191.6380
Sat, 3 Aug 20191.6380
Fri, 2 Aug 20191.6528
Thu, 1 Aug 20191.6937
Wed, 31 Jul 20191.6815
Tue, 30 Jul 20191.6689
Mon, 29 Jul 20191.6687
Sun, 28 Jul 20191.6687
Sat, 27 Jul 20191.6687
Fri, 26 Jul 20191.6614
Thu, 25 Jul 20191.6537
Wed, 24 Jul 20191.6561
Tue, 23 Jul 20191.6544
Mon, 22 Jul 20191.6572
Sun, 21 Jul 20191.6572
Sat, 20 Jul 20191.6572
Fri, 19 Jul 20191.6457
Thu, 18 Jul 20191.6453
Wed, 17 Jul 20191.6416
Tue, 16 Jul 20191.6472
Mon, 15 Jul 20191.6411
Sun, 14 Jul 20191.6411
Sat, 13 Jul 20191.6411
Fri, 12 Jul 20191.6411
Thu, 11 Jul 20191.6375
Wed, 10 Jul 20191.6667
Tue, 9 Jul 20191.6247
Mon, 8 Jul 20191.6129
Sun, 7 Jul 20191.6129
Sat, 6 Jul 20191.6129
Fri, 5 Jul 20191.6197
Thu, 4 Jul 20191.6261
Wed, 3 Jul 20191.6311
Tue, 2 Jul 20191.6351
Mon, 1 Jul 20191.6697
Sun, 30 Jun 20191.6697
Sat, 29 Jun 20191.6697
Fri, 28 Jun 20191.6746
Thu, 27 Jun 20191.6543
Wed, 26 Jun 20191.6494
Tue, 25 Jun 20191.6277
Mon, 24 Jun 20191.6075
Sun, 23 Jun 20191.6075
Sat, 22 Jun 20191.6075
Fri, 21 Jun 20191.6058
Thu, 20 Jun 20191.5966
Wed, 19 Jun 20191.5848
Tue, 18 Jun 20191.5802
Mon, 17 Jun 20191.5820
Sun, 16 Jun 20191.5820
Sat, 15 Jun 20191.5820
Fri, 14 Jun 20191.5806
Thu, 13 Jun 20191.5818
Wed, 12 Jun 20191.5823
Tue, 11 Jun 20191.5809
Mon, 10 Jun 20191.5748
Sun, 9 Jun 20191.5748
Sat, 8 Jun 20191.5748
Fri, 7 Jun 20191.5743
Thu, 6 Jun 20191.5844
Wed, 5 Jun 20191.5904
Tue, 4 Jun 20191.5890
Mon, 3 Jun 20191.5888
Sun, 2 Jun 20191.5888
Sat, 1 Jun 20191.5888
Fri, 31 May 20191.5957
Thu, 30 May 20191.5971
Wed, 29 May 20191.5943
Tue, 28 May 20191.5917
Mon, 27 May 20191.5902
Sun, 26 May 20191.5902
Sat, 25 May 20191.5902
Fri, 24 May 20191.5826
Thu, 23 May 20191.5850
Wed, 22 May 20191.5772
Tue, 21 May 20191.5665
Mon, 20 May 20191.5660
Sun, 19 May 20191.5660
Sat, 18 May 20191.5660
Fri, 17 May 20191.5717
Thu, 16 May 20191.5702
Wed, 15 May 20191.5743
Tue, 14 May 20191.5762
Mon, 13 May 20191.5732
Sun, 12 May 20191.5732
Sat, 11 May 20191.5732
Fri, 10 May 20191.5678
Thu, 9 May 20191.5678
Wed, 8 May 20191.5600
Tue, 7 May 20191.5503
Mon, 6 May 20191.5438
Sun, 5 May 20191.5438
Sat, 4 May 20191.5438
Fri, 3 May 20191.5488
Thu, 2 May 20191.5535
Wed, 1 May 20191.5492
Tue, 30 Apr 20191.5373
Mon, 29 Apr 20191.5373
Sun, 28 Apr 20191.5373
Sat, 27 Apr 20191.5373
Fri, 26 Apr 20191.5373
Thu, 25 Apr 20191.5464
Wed, 24 Apr 20191.5523
Tue, 23 Apr 20191.5516
Mon, 22 Apr 20191.5487
Sun, 21 Apr 20191.5487
Sat, 20 Apr 20191.5487
Fri, 19 Apr 20191.5504
Thu, 18 Apr 20191.5572
Wed, 17 Apr 20191.5545
Tue, 16 Apr 20191.5567
Mon, 15 Apr 20191.5582
Sun, 14 Apr 20191.5582
Sat, 13 Apr 20191.5582
Fri, 12 Apr 20191.5547
Thu, 11 Apr 20191.5515
Wed, 10 Apr 20191.5458
Tue, 9 Apr 20191.5458
Mon, 8 Apr 20191.5447
Sun, 7 Apr 20191.5447
Sat, 6 Apr 20191.5447
Fri, 5 Apr 20191.5448
Thu, 4 Apr 20191.5466
Wed, 3 Apr 20191.5429
Tue, 2 Apr 20191.5466
Mon, 1 Apr 20191.5442
Sun, 31 Mar 20191.5442
Sat, 30 Mar 20191.5442
Fri, 29 Mar 20191.5511
Thu, 28 Mar 20191.5548
Wed, 27 Mar 20191.5570
Tue, 26 Mar 20191.5518
Mon, 25 Mar 20191.5505
Sun, 24 Mar 20191.5505
Sat, 23 Mar 20191.5505
Fri, 22 Mar 20191.5601
Thu, 21 Mar 20191.5564
Wed, 20 Mar 20191.5581
Tue, 19 Mar 20191.5573
Mon, 18 Mar 20191.5546
Sun, 17 Mar 20191.5546
Sat, 16 Mar 20191.5546
Fri, 15 Mar 20191.5529
Thu, 14 Mar 20191.5517
Wed, 13 Mar 20191.5484
Tue, 12 Mar 20191.5447
Mon, 11 Mar 20191.5541
Sun, 10 Mar 20191.5541
Sat, 9 Mar 20191.5541
Fri, 8 Mar 20191.5541
Thu, 7 Mar 20191.5491
Wed, 6 Mar 20191.5491
Tue, 5 Mar 20191.5479
Mon, 4 Mar 20191.5551
Sun, 3 Mar 20191.5551
Sat, 2 Mar 20191.5551
Fri, 1 Mar 20191.5623
Thu, 28 Feb 20191.5697
Wed, 27 Feb 20191.5559
Tue, 26 Feb 20191.5547
Mon, 25 Feb 20191.5422
Sun, 24 Feb 20191.5422
Sat, 23 Feb 20191.5422
Fri, 22 Feb 20191.5404
Thu, 21 Feb 20191.5412
Wed, 20 Feb 20191.5327
Tue, 19 Feb 20191.5291
Mon, 18 Feb 20191.5232
Sun, 17 Feb 20191.5232
Sat, 16 Feb 20191.5232
Fri, 15 Feb 20191.5226
Thu, 14 Feb 20191.5296
Wed, 13 Feb 20191.5253
Tue, 12 Feb 20191.5290
Mon, 11 Feb 20191.5337
Sun, 10 Feb 20191.5337
Sat, 9 Feb 20191.5337
Fri, 8 Feb 20191.5342
Thu, 7 Feb 20191.5434
Wed, 6 Feb 20191.5477
Tue, 5 Feb 20191.5526
Mon, 4 Feb 20191.5570
Sun, 3 Feb 20191.5570
Sat, 2 Feb 20191.5570
Fri, 1 Feb 20191.5572
Thu, 31 Jan 20191.5522
Wed, 30 Jan 20191.5537
Tue, 29 Jan 20191.5504
Mon, 28 Jan 20191.5401
Sun, 27 Jan 20191.5401
Sat, 26 Jan 20191.5401
Fri, 25 Jan 20191.5423
Thu, 24 Jan 20191.5447
Wed, 23 Jan 20191.5458
Tue, 22 Jan 20191.5483
Mon, 21 Jan 20191.5527
Sun, 20 Jan 20191.5527
Sat, 19 Jan 20191.5527
Fri, 18 Jan 20191.5522
Thu, 17 Jan 20191.5524
Wed, 16 Jan 20191.5569
Tue, 15 Jan 20191.5617
Mon, 14 Jan 20191.5731
Sun, 13 Jan 20191.5731
Sat, 12 Jan 20191.5731
Fri, 11 Jan 20191.5720
Thu, 10 Jan 20191.5617
Wed, 9 Jan 20191.5626
Tue, 8 Jan 20191.5591
Mon, 7 Jan 20191.5591
Sun, 6 Jan 20191.5591
Sat, 5 Jan 20191.5591
Fri, 4 Jan 20191.5548
Thu, 3 Jan 20191.5645
Wed, 2 Jan 20191.5645
Tue, 1 Jan 20191.5645

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=BGN \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"