1. Central bank exchange rates
  2. National Bank of Georgia
  3. BGN
  4. 2024

National Bank of Georgia BGN rates in 2024

Average 1 BGN = 1.5059 GEL

The mean of all 252 publications in 2024, ranging from 1.4490 to 1.5850 GEL.

1.451.501.55Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 BGN in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20241.4976
Sat, 28 Dec 20241.4884
Fri, 27 Dec 20241.4898
Thu, 26 Dec 20241.4966
Wed, 25 Dec 20241.4944
Tue, 24 Dec 20241.4955
Sat, 21 Dec 20241.4916
Fri, 20 Dec 20241.4955
Thu, 19 Dec 20241.5039
Wed, 18 Dec 20241.5075
Tue, 17 Dec 20241.5110
Sat, 14 Dec 20241.5259
Fri, 13 Dec 20241.5317
Thu, 12 Dec 20241.5208
Wed, 11 Dec 20241.5046
Tue, 10 Dec 20241.5116
Sat, 7 Dec 20241.5015
Fri, 6 Dec 20241.5217
Thu, 5 Dec 20241.5286
Wed, 4 Dec 20241.5465
Tue, 3 Dec 20241.5321
Sat, 30 Nov 20241.5008
Fri, 29 Nov 20241.4779
Thu, 28 Nov 20241.4752
Wed, 27 Nov 20241.4743
Tue, 26 Nov 20241.4710
Sat, 23 Nov 20241.4595
Fri, 22 Nov 20241.4758
Thu, 21 Nov 20241.4832
Wed, 20 Nov 20241.4796
Tue, 19 Nov 20241.4738
Sat, 16 Nov 20241.4763
Fri, 15 Nov 20241.4697
Thu, 14 Nov 20241.4858
Wed, 13 Nov 20241.4838
Tue, 12 Nov 20241.4898
Sat, 9 Nov 20241.5003
Fri, 8 Nov 20241.5029
Thu, 7 Nov 20241.4978
Wed, 6 Nov 20241.5173
Tue, 5 Nov 20241.5204
Sat, 2 Nov 20241.5132
Fri, 1 Nov 20241.5239
Thu, 31 Oct 20241.5216
Wed, 30 Oct 20241.5149
Tue, 29 Oct 20241.5075
Sat, 26 Oct 20241.5055
Fri, 25 Oct 20241.5013
Thu, 24 Oct 20241.4968
Wed, 23 Oct 20241.5091
Tue, 22 Oct 20241.5089
Sat, 19 Oct 20241.5060
Fri, 18 Oct 20241.5092
Thu, 17 Oct 20241.5115
Wed, 16 Oct 20241.5207
Sat, 12 Oct 20241.5238
Fri, 11 Oct 20241.5239
Thu, 10 Oct 20241.5279
Wed, 9 Oct 20241.5292
Tue, 8 Oct 20241.5393
Sat, 5 Oct 20241.5428
Fri, 4 Oct 20241.5429
Thu, 3 Oct 20241.5468
Wed, 2 Oct 20241.5481
Tue, 1 Oct 20241.5612
Sat, 28 Sep 20241.5583
Fri, 27 Sep 20241.5559
Thu, 26 Sep 20241.5593
Wed, 25 Sep 20241.5516
Tue, 24 Sep 20241.5477
Sat, 21 Sep 20241.5564
Fri, 20 Sep 20241.5558
Thu, 19 Sep 20241.5447
Wed, 18 Sep 20241.5369
Tue, 17 Sep 20241.5344
Sat, 14 Sep 20241.5307
Fri, 13 Sep 20241.5207
Thu, 12 Sep 20241.5229
Wed, 11 Sep 20241.5214
Tue, 10 Sep 20241.5211
Sat, 7 Sep 20241.5301
Fri, 6 Sep 20241.5304
Thu, 5 Sep 20241.5232
Wed, 4 Sep 20241.5184
Tue, 3 Sep 20241.5214
Sat, 31 Aug 20241.5242
Fri, 30 Aug 20241.5273
Wed, 28 Aug 20241.5407
Tue, 27 Aug 20241.5422
Sat, 24 Aug 20241.5340
Fri, 23 Aug 20241.5439
Thu, 22 Aug 20241.5394
Wed, 21 Aug 20241.5293
Tue, 20 Aug 20241.5174
Sat, 17 Aug 20241.5117
Fri, 16 Aug 20241.5159
Thu, 15 Aug 20241.5174
Wed, 14 Aug 20241.5061
Tue, 13 Aug 20241.5049
Sat, 10 Aug 20241.5057
Fri, 9 Aug 20241.5119
Thu, 8 Aug 20241.5101
Wed, 7 Aug 20241.5062
Tue, 6 Aug 20241.5140
Sat, 3 Aug 20241.4978
Fri, 2 Aug 20241.4967
Thu, 1 Aug 20241.5034
Wed, 31 Jul 20241.5072
Tue, 30 Jul 20241.5044
Sat, 27 Jul 20241.5034
Fri, 26 Jul 20241.5065
Thu, 25 Jul 20241.5055
Wed, 24 Jul 20241.5125
Tue, 23 Jul 20241.5090
Sat, 20 Jul 20241.5024
Fri, 19 Jul 20241.5068
Thu, 18 Jul 20241.5081
Wed, 17 Jul 20241.5020
Tue, 16 Jul 20241.5125
Sat, 13 Jul 20241.5183
Fri, 12 Jul 20241.5103
Thu, 11 Jul 20241.5209
Wed, 10 Jul 20241.5226
Tue, 9 Jul 20241.5170
Sat, 6 Jul 20241.5279
Fri, 5 Jul 20241.5383
Thu, 4 Jul 20241.5401
Wed, 3 Jul 20241.5307
Tue, 2 Jul 20241.5394
Sat, 29 Jun 20241.5380
Fri, 28 Jun 20241.5498
Thu, 27 Jun 20241.5417
Wed, 26 Jun 20241.5549
Tue, 25 Jun 20241.5374
Sat, 22 Jun 20241.5296
Fri, 21 Jun 20241.5362
Thu, 20 Jun 20241.5415
Wed, 19 Jun 20241.5688
Tue, 18 Jun 20241.5708
Sat, 15 Jun 20241.5689
Fri, 14 Jun 20241.5850
Thu, 13 Jun 20241.5764
Wed, 12 Jun 20241.5730
Tue, 11 Jun 20241.5638
Sat, 8 Jun 20241.5730
Fri, 7 Jun 20241.5698
Thu, 6 Jun 20241.5549
Wed, 5 Jun 20241.5522
Tue, 4 Jun 20241.5461
Sat, 1 Jun 20241.5501
Fri, 31 May 20241.5470
Thu, 30 May 20241.5455
Wed, 29 May 20241.5489
Tue, 28 May 20241.5368
Sat, 25 May 20241.5090
Fri, 24 May 20241.5123
Thu, 23 May 20241.5108
Wed, 22 May 20241.5155
Tue, 21 May 20241.5307
Sat, 18 May 20241.5291
Fri, 17 May 20241.5339
Thu, 16 May 20241.5122
Wed, 15 May 20241.4829
Tue, 14 May 20241.4773
Sat, 11 May 20241.4744
Thu, 9 May 20241.4731
Wed, 8 May 20241.4750
Sat, 4 May 20241.4701
Fri, 3 May 20241.4666
Thu, 2 May 20241.4614
Wed, 1 May 20241.4727
Tue, 30 Apr 20241.4706
Sat, 27 Apr 20241.4683
Fri, 26 Apr 20241.4724
Thu, 25 Apr 20241.4704
Wed, 24 Apr 20241.4602
Tue, 23 Apr 20241.4558
Sat, 20 Apr 20241.4547
Fri, 19 Apr 20241.4589
Thu, 18 Apr 20241.4557
Wed, 17 Apr 20241.4512
Tue, 16 Apr 20241.4547
Sat, 13 Apr 20241.4548
Fri, 12 Apr 20241.4657
Thu, 11 Apr 20241.4846
Tue, 9 Apr 20241.4830
Sat, 6 Apr 20241.4837
Fri, 5 Apr 20241.4899
Thu, 4 Apr 20241.4783
Wed, 3 Apr 20241.4724
Tue, 2 Apr 20241.4827
Sat, 30 Mar 20241.4859
Fri, 29 Mar 20241.4885
Thu, 28 Mar 20241.5000
Wed, 27 Mar 20241.5018
Tue, 26 Mar 20241.4936
Sat, 23 Mar 20241.4938
Fri, 22 Mar 20241.5106
Thu, 21 Mar 20241.5023
Wed, 20 Mar 20241.5044
Tue, 19 Mar 20241.5096
Sat, 16 Mar 20241.5033
Fri, 15 Mar 20241.4965
Thu, 14 Mar 20241.4858
Wed, 13 Mar 20241.4853
Tue, 12 Mar 20241.4863
Fri, 8 Mar 20241.4802
Thu, 7 Mar 20241.4779
Wed, 6 Mar 20241.4752
Tue, 5 Mar 20241.4750
Sat, 2 Mar 20241.4698
Fri, 1 Mar 20241.4745
Thu, 29 Feb 20241.4713
Wed, 28 Feb 20241.4737
Tue, 27 Feb 20241.4709
Sat, 24 Feb 20241.4679
Fri, 23 Feb 20241.4712
Thu, 22 Feb 20241.4633
Wed, 21 Feb 20241.4619
Tue, 20 Feb 20241.4574
Sat, 17 Feb 20241.4554
Fri, 16 Feb 20241.4518
Thu, 15 Feb 20241.4490
Wed, 14 Feb 20241.4607
Tue, 13 Feb 20241.4612
Sat, 10 Feb 20241.4615
Fri, 9 Feb 20241.4639
Thu, 8 Feb 20241.4637
Wed, 7 Feb 20241.4605
Tue, 6 Feb 20241.4648
Sat, 3 Feb 20241.4849
Fri, 2 Feb 20241.4778
Thu, 1 Feb 20241.4849
Wed, 31 Jan 20241.4865
Tue, 30 Jan 20241.4809
Sat, 27 Jan 20241.4855
Fri, 26 Jan 20241.4913
Thu, 25 Jan 20241.4873
Wed, 24 Jan 20241.4813
Tue, 23 Jan 20241.4801
Fri, 19 Jan 20241.4797
Thu, 18 Jan 20241.4782
Wed, 17 Jan 20241.4786
Tue, 16 Jan 20241.4863
Sat, 13 Jan 20241.4986
Fri, 12 Jan 20241.5040
Thu, 11 Jan 20241.5045
Wed, 10 Jan 20241.5036
Tue, 9 Jan 20241.5034
Sat, 6 Jan 20241.4990
Fri, 5 Jan 20241.5059
Thu, 4 Jan 20241.5034

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=BGN \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"