1. Central bank exchange rates
  2. National Bank of Georgia
  3. BGN
  4. 2012

National Bank of Georgia BGN rates in 2012

Average 1 BGN = 1.0851 GEL

The mean of all 366 publications in 2012, ranging from 1.0226 to 1.1514 GEL.

1.051.101.15Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 BGN in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20121.1237
Sun, 30 Dec 20121.1237
Sat, 29 Dec 20121.1237
Fri, 28 Dec 20121.1200
Thu, 27 Dec 20121.1210
Wed, 26 Dec 20121.1194
Tue, 25 Dec 20121.1196
Mon, 24 Dec 20121.1206
Sun, 23 Dec 20121.1206
Sat, 22 Dec 20121.1206
Fri, 21 Dec 20121.1255
Thu, 20 Dec 20121.1161
Wed, 19 Dec 20121.1147
Tue, 18 Dec 20121.1076
Mon, 17 Dec 20121.1119
Sun, 16 Dec 20121.1119
Sat, 15 Dec 20121.1119
Fri, 14 Dec 20121.1098
Thu, 13 Dec 20121.1058
Wed, 12 Dec 20121.1004
Tue, 11 Dec 20121.0980
Mon, 10 Dec 20121.1123
Sun, 9 Dec 20121.1123
Sat, 8 Dec 20121.1123
Fri, 7 Dec 20121.1116
Thu, 6 Dec 20121.1135
Wed, 5 Dec 20121.1086
Tue, 4 Dec 20121.1021
Mon, 3 Dec 20121.1028
Sun, 2 Dec 20121.1028
Sat, 1 Dec 20121.1028
Fri, 30 Nov 20121.0918
Thu, 29 Nov 20121.0977
Wed, 28 Nov 20121.0976
Tue, 27 Nov 20121.0939
Mon, 26 Nov 20121.0871
Sun, 25 Nov 20121.0871
Sat, 24 Nov 20121.0871
Fri, 23 Nov 20121.0871
Thu, 22 Nov 20121.0887
Wed, 21 Nov 20121.0859
Tue, 20 Nov 20121.0888
Mon, 19 Nov 20121.0895
Sun, 18 Nov 20121.0895
Sat, 17 Nov 20121.0895
Fri, 16 Nov 20121.0867
Thu, 15 Nov 20121.0816
Wed, 14 Nov 20121.0839
Tue, 13 Nov 20121.0802
Mon, 12 Nov 20121.0835
Sun, 11 Nov 20121.0835
Sat, 10 Nov 20121.0835
Fri, 9 Nov 20121.0826
Thu, 8 Nov 20121.0863
Wed, 7 Nov 20121.0838
Tue, 6 Nov 20121.0899
Mon, 5 Nov 20121.1011
Sun, 4 Nov 20121.1011
Sat, 3 Nov 20121.1011
Fri, 2 Nov 20121.1028
Thu, 1 Nov 20121.1003
Wed, 31 Oct 20121.0952
Tue, 30 Oct 20121.0953
Mon, 29 Oct 20121.1021
Sun, 28 Oct 20121.1021
Sat, 27 Oct 20121.1021
Fri, 26 Oct 20121.0981
Thu, 25 Oct 20121.1021
Wed, 24 Oct 20121.1059
Tue, 23 Oct 20121.1040
Mon, 22 Oct 20121.1118
Sun, 21 Oct 20121.1118
Sat, 20 Oct 20121.1118
Fri, 19 Oct 20121.1124
Thu, 18 Oct 20121.1066
Wed, 17 Oct 20121.1013
Tue, 16 Oct 20121.1016
Mon, 15 Oct 20121.0986
Sun, 14 Oct 20121.0986
Sat, 13 Oct 20121.0986
Fri, 12 Oct 20121.0957
Thu, 11 Oct 20121.0997
Wed, 10 Oct 20121.1000
Tue, 9 Oct 20121.1042
Mon, 8 Oct 20121.0999
Sun, 7 Oct 20121.0999
Sat, 6 Oct 20121.0999
Fri, 5 Oct 20121.0957
Thu, 4 Oct 20121.0979
Wed, 3 Oct 20121.0930
Tue, 2 Oct 20121.0922
Mon, 1 Oct 20121.0922
Sun, 30 Sep 20121.0922
Sat, 29 Sep 20121.0922
Fri, 28 Sep 20121.0871
Thu, 27 Sep 20121.0942
Wed, 26 Sep 20121.0975
Tue, 25 Sep 20121.1019
Mon, 24 Sep 20121.0978
Sun, 23 Sep 20121.0978
Sat, 22 Sep 20121.0978
Fri, 21 Sep 20121.1000
Thu, 20 Sep 20121.1016
Wed, 19 Sep 20121.1016
Tue, 18 Sep 20121.1027
Mon, 17 Sep 20121.0873
Sun, 16 Sep 20121.0873
Sat, 15 Sep 20121.0873
Fri, 14 Sep 20121.0874
Thu, 13 Sep 20121.0762
Wed, 12 Sep 20121.0744
Tue, 11 Sep 20121.0623
Mon, 10 Sep 20121.0649
Sun, 9 Sep 20121.0649
Sat, 8 Sep 20121.0649
Fri, 7 Sep 20121.0653
Thu, 6 Sep 20121.0648
Wed, 5 Sep 20121.0636
Tue, 4 Sep 20121.0680
Mon, 3 Sep 20121.0627
Sun, 2 Sep 20121.0627
Sat, 1 Sep 20121.0627
Fri, 31 Aug 20121.0651
Thu, 30 Aug 20121.0617
Wed, 29 Aug 20121.0557
Tue, 28 Aug 20121.0557
Mon, 27 Aug 20121.0582
Sun, 26 Aug 20121.0582
Sat, 25 Aug 20121.0582
Fri, 24 Aug 20121.0485
Thu, 23 Aug 20121.0448
Wed, 22 Aug 20121.0335
Tue, 21 Aug 20121.0367
Mon, 20 Aug 20121.0325
Sun, 19 Aug 20121.0325
Sat, 18 Aug 20121.0325
Fri, 17 Aug 20121.0323
Thu, 16 Aug 20121.0368
Wed, 15 Aug 20121.0360
Tue, 14 Aug 20121.0303
Mon, 13 Aug 20121.0335
Sun, 12 Aug 20121.0335
Sat, 11 Aug 20121.0335
Fri, 10 Aug 20121.0370
Thu, 9 Aug 20121.0454
Wed, 8 Aug 20121.0416
Tue, 7 Aug 20121.0327
Mon, 6 Aug 20121.0415
Sun, 5 Aug 20121.0415
Sat, 4 Aug 20121.0415
Fri, 3 Aug 20121.0389
Thu, 2 Aug 20121.0377
Wed, 1 Aug 20121.0387
Tue, 31 Jul 20121.0449
Mon, 30 Jul 20121.0401
Sun, 29 Jul 20121.0401
Sat, 28 Jul 20121.0401
Fri, 27 Jul 20121.0309
Thu, 26 Jul 20121.0258
Wed, 25 Jul 20121.0290
Tue, 24 Jul 20121.0349
Mon, 23 Jul 20121.0422
Sun, 22 Jul 20121.0422
Sat, 21 Jul 20121.0422
Fri, 20 Jul 20121.0358
Thu, 19 Jul 20121.0370
Wed, 18 Jul 20121.0226
Tue, 17 Jul 20121.0232
Mon, 16 Jul 20121.0281
Sun, 15 Jul 20121.0281
Sat, 14 Jul 20121.0281
Fri, 13 Jul 20121.0380
Thu, 12 Jul 20121.0389
Wed, 11 Jul 20121.0364
Tue, 10 Jul 20121.0427
Mon, 9 Jul 20121.0466
Sun, 8 Jul 20121.0466
Sat, 7 Jul 20121.0466
Fri, 6 Jul 20121.0564
Thu, 5 Jul 20121.0578
Wed, 4 Jul 20121.0591
Tue, 3 Jul 20121.0584
Mon, 2 Jul 20121.0445
Sun, 1 Jul 20121.0445
Sat, 30 Jun 20121.0445
Fri, 29 Jun 20121.0473
Thu, 28 Jun 20121.0441
Wed, 27 Jun 20121.0456
Tue, 26 Jun 20121.0502
Mon, 25 Jun 20121.0639
Sun, 24 Jun 20121.0639
Sat, 23 Jun 20121.0639
Fri, 22 Jun 20121.0614
Thu, 21 Jun 20121.0513
Wed, 20 Jun 20121.0507
Tue, 19 Jun 20121.0498
Mon, 18 Jun 20121.0501
Sun, 17 Jun 20121.0501
Sat, 16 Jun 20121.0501
Fri, 15 Jun 20121.0490
Thu, 14 Jun 20121.0437
Wed, 13 Jun 20121.0480
Tue, 12 Jun 20121.0413
Mon, 11 Jun 20121.0523
Sun, 10 Jun 20121.0523
Sat, 9 Jun 20121.0523
Fri, 8 Jun 20121.0412
Thu, 7 Jun 20121.0368
Wed, 6 Jun 20121.0375
Tue, 5 Jun 20121.0283
Mon, 4 Jun 20121.0358
Sun, 3 Jun 20121.0358
Sat, 2 Jun 20121.0358
Fri, 1 Jun 20121.0349
Thu, 31 May 20121.0410
Wed, 30 May 20121.0444
Tue, 29 May 20121.0523
Mon, 28 May 20121.0545
Sun, 27 May 20121.0545
Sat, 26 May 20121.0545
Fri, 25 May 20121.0550
Thu, 24 May 20121.0668
Wed, 23 May 20121.0634
Tue, 22 May 20121.0544
Mon, 21 May 20121.0517
Sun, 20 May 20121.0517
Sat, 19 May 20121.0517
Fri, 18 May 20121.0600
Thu, 17 May 20121.0688
Wed, 16 May 20121.0662
Tue, 15 May 20121.0730
Mon, 14 May 20121.0738
Sun, 13 May 20121.0738
Sat, 12 May 20121.0738
Fri, 11 May 20121.0740
Thu, 10 May 20121.0835
Wed, 9 May 20121.0835
Tue, 8 May 20121.0919
Mon, 7 May 20121.0940
Sun, 6 May 20121.0940
Sat, 5 May 20121.0940
Fri, 4 May 20121.0951
Thu, 3 May 20121.1041
Wed, 2 May 20121.1044
Tue, 1 May 20121.1013
Mon, 30 Apr 20121.0992
Sun, 29 Apr 20121.0992
Sat, 28 Apr 20121.0992
Fri, 27 Apr 20121.0993
Thu, 26 Apr 20121.0958
Wed, 25 Apr 20121.0929
Tue, 24 Apr 20121.0979
Mon, 23 Apr 20121.0903
Sun, 22 Apr 20121.0903
Sat, 21 Apr 20121.0903
Fri, 20 Apr 20121.0933
Thu, 19 Apr 20121.0966
Wed, 18 Apr 20121.0990
Tue, 17 Apr 20121.0996
Mon, 16 Apr 20121.0996
Sun, 15 Apr 20121.0996
Sat, 14 Apr 20121.0996
Fri, 13 Apr 20121.0996
Thu, 12 Apr 20121.0990
Wed, 11 Apr 20121.0940
Tue, 10 Apr 20121.0949
Mon, 9 Apr 20121.0949
Sun, 8 Apr 20121.0949
Sat, 7 Apr 20121.0949
Fri, 6 Apr 20121.1032
Thu, 5 Apr 20121.1196
Wed, 4 Apr 20121.1200
Tue, 3 Apr 20121.1222
Mon, 2 Apr 20121.1264
Sun, 1 Apr 20121.1264
Sat, 31 Mar 20121.1264
Fri, 30 Mar 20121.1323
Thu, 29 Mar 20121.1265
Wed, 28 Mar 20121.1146
Tue, 27 Mar 20121.1095
Mon, 26 Mar 20121.1031
Sun, 25 Mar 20121.1031
Sat, 24 Mar 20121.1031
Fri, 23 Mar 20121.1091
Thu, 22 Mar 20121.1082
Wed, 21 Mar 20121.1049
Tue, 20 Mar 20121.1047
Mon, 19 Mar 20121.1010
Sun, 18 Mar 20121.1010
Sat, 17 Mar 20121.1010
Fri, 16 Mar 20121.1018
Thu, 15 Mar 20121.1018
Wed, 14 Mar 20121.1078
Tue, 13 Mar 20121.1143
Mon, 12 Mar 20121.1202
Sun, 11 Mar 20121.1202
Sat, 10 Mar 20121.1202
Fri, 9 Mar 20121.1149
Thu, 8 Mar 20121.1149
Wed, 7 Mar 20121.1215
Tue, 6 Mar 20121.1235
Mon, 5 Mar 20121.1384
Sun, 4 Mar 20121.1384
Sat, 3 Mar 20121.1384
Fri, 2 Mar 20121.1514
Thu, 1 Mar 20121.1480
Wed, 29 Feb 20121.1388
Tue, 28 Feb 20121.1345
Mon, 27 Feb 20121.1204
Sun, 26 Feb 20121.1204
Sat, 25 Feb 20121.1204
Fri, 24 Feb 20121.0983
Thu, 23 Feb 20121.0947
Wed, 22 Feb 20121.1113
Tue, 21 Feb 20121.1041
Mon, 20 Feb 20121.1001
Sun, 19 Feb 20121.1001
Sat, 18 Feb 20121.1001
Fri, 17 Feb 20121.1111
Thu, 16 Feb 20121.1188
Wed, 15 Feb 20121.1266
Tue, 14 Feb 20121.1214
Mon, 13 Feb 20121.1325
Sun, 12 Feb 20121.1325
Sat, 11 Feb 20121.1325
Fri, 10 Feb 20121.1315
Thu, 9 Feb 20121.1182
Wed, 8 Feb 20121.1122
Tue, 7 Feb 20121.1225
Mon, 6 Feb 20121.1172
Sun, 5 Feb 20121.1172
Sat, 4 Feb 20121.1172
Fri, 3 Feb 20121.1240
Thu, 2 Feb 20121.1245
Wed, 1 Feb 20121.1191
Tue, 31 Jan 20121.1217
Mon, 30 Jan 20121.1217
Sun, 29 Jan 20121.1217
Sat, 28 Jan 20121.1217
Fri, 27 Jan 20121.1038
Thu, 26 Jan 20121.1091
Wed, 25 Jan 20121.1103
Tue, 24 Jan 20121.1016
Mon, 23 Jan 20121.1028
Sun, 22 Jan 20121.1028
Sat, 21 Jan 20121.1028
Fri, 20 Jan 20121.0923
Thu, 19 Jan 20121.0923
Wed, 18 Jan 20121.0824
Tue, 17 Jan 20121.0915
Mon, 16 Jan 20121.0876
Sun, 15 Jan 20121.0876
Sat, 14 Jan 20121.0876
Fri, 13 Jan 20121.0859
Thu, 12 Jan 20121.0930
Wed, 11 Jan 20121.0862
Tue, 10 Jan 20121.0897
Mon, 9 Jan 20121.0943
Sun, 8 Jan 20121.0943
Sat, 7 Jan 20121.0943
Fri, 6 Jan 20121.1032
Thu, 5 Jan 20121.1086
Wed, 4 Jan 20121.1037
Tue, 3 Jan 20121.1008
Mon, 2 Jan 20121.1008
Sun, 1 Jan 20121.1008

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=BGN \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"