1. Central bank exchange rates
  2. National Bank of Georgia
  3. BGN
  4. 2021

National Bank of Georgia BGN rates in 2021

Average 1 BGN = 1.9616 GEL

The mean of all 331 publications in 2021, ranging from 1.7801 to 2.1389 GEL.

1.802.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 BGN in GEL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20211.7908
Thu, 30 Dec 20211.7871
Wed, 29 Dec 20211.7880
Tue, 28 Dec 20211.7815
Sat, 25 Dec 20211.7808
Fri, 24 Dec 20211.7886
Thu, 23 Dec 20211.7863
Wed, 22 Dec 20211.7870
Tue, 21 Dec 20211.7801
Sat, 18 Dec 20211.7883
Fri, 17 Dec 20211.7903
Thu, 16 Dec 20211.7836
Wed, 15 Dec 20211.7902
Tue, 14 Dec 20211.7865
Sat, 11 Dec 20211.7865
Fri, 10 Dec 20211.8018
Thu, 9 Dec 20211.7884
Wed, 8 Dec 20211.7804
Tue, 7 Dec 20211.7889
Sat, 4 Dec 20211.8034
Fri, 3 Dec 20211.8117
Thu, 2 Dec 20211.8105
Wed, 1 Dec 20211.8114
Tue, 30 Nov 20211.7805
Sat, 27 Nov 20211.7853
Fri, 26 Nov 20211.7856
Thu, 25 Nov 20211.7867
Tue, 23 Nov 20211.7966
Sat, 20 Nov 20211.7987
Fri, 19 Nov 20211.8140
Thu, 18 Nov 20211.8181
Wed, 17 Nov 20211.8291
Tue, 16 Nov 20211.8481
Sat, 13 Nov 20211.8421
Fri, 12 Nov 20211.8465
Thu, 11 Nov 20211.8666
Wed, 10 Nov 20211.8709
Tue, 9 Nov 20211.8701
Sat, 6 Nov 20211.8688
Fri, 5 Nov 20211.8687
Thu, 4 Nov 20211.8712
Wed, 3 Nov 20211.8784
Tue, 2 Nov 20211.8737
Sat, 30 Oct 20211.8838
Fri, 29 Oct 20211.8745
Thu, 28 Oct 20211.8695
Wed, 27 Oct 20211.8669
Tue, 26 Oct 20211.8661
Sat, 23 Oct 20211.8683
Fri, 22 Oct 20211.8694
Thu, 21 Oct 20211.8674
Wed, 20 Oct 20211.8699
Tue, 19 Oct 20211.8560
Sat, 16 Oct 20211.8619
Thu, 14 Oct 20211.8551
Wed, 13 Oct 20211.8510
Tue, 12 Oct 20211.8506
Sat, 9 Oct 20211.8505
Fri, 8 Oct 20211.8585
Thu, 7 Oct 20211.8579
Wed, 6 Oct 20211.8641
Tue, 5 Oct 20211.8647
Sat, 2 Oct 20211.8562
Fri, 1 Oct 20211.8462
Thu, 30 Sep 20211.8629
Wed, 29 Sep 20211.8632
Tue, 28 Sep 20211.8648
Sat, 25 Sep 20211.8706
Fri, 24 Sep 20211.8686
Thu, 23 Sep 20211.8675
Wed, 22 Sep 20211.8703
Tue, 21 Sep 20211.8621
Sat, 18 Sep 20211.8739
Fri, 17 Sep 20211.8743
Thu, 16 Sep 20211.8817
Wed, 15 Sep 20211.8794
Tue, 14 Sep 20211.8775
Sat, 11 Sep 20211.8837
Fri, 10 Sep 20211.8858
Thu, 9 Sep 20211.8825
Wed, 8 Sep 20211.8879
Tue, 7 Sep 20211.8917
Mon, 6 Sep 20211.8928
Sun, 5 Sep 20211.8928
Sat, 4 Sep 20211.8928
Fri, 3 Sep 20211.8902
Thu, 2 Sep 20211.8813
Wed, 1 Sep 20211.8813
Tue, 31 Aug 20211.8801
Mon, 30 Aug 20211.8778
Sun, 29 Aug 20211.8778
Sat, 28 Aug 20211.8778
Fri, 27 Aug 20211.8826
Thu, 26 Aug 20211.8804
Wed, 25 Aug 20211.8704
Tue, 24 Aug 20211.8684
Mon, 23 Aug 20211.8653
Sun, 22 Aug 20211.8653
Sat, 21 Aug 20211.8653
Fri, 20 Aug 20211.8713
Thu, 19 Aug 20211.8732
Wed, 18 Aug 20211.8778
Tue, 17 Aug 20211.8781
Mon, 16 Aug 20211.8758
Sun, 15 Aug 20211.8758
Sat, 14 Aug 20211.8758
Fri, 13 Aug 20211.8690
Thu, 12 Aug 20211.8612
Wed, 11 Aug 20211.8623
Tue, 10 Aug 20211.8663
Mon, 9 Aug 20211.8723
Sun, 8 Aug 20211.8723
Sat, 7 Aug 20211.8723
Fri, 6 Aug 20211.8712
Thu, 5 Aug 20211.8808
Wed, 4 Aug 20211.8866
Tue, 3 Aug 20211.8867
Mon, 2 Aug 20211.9011
Sun, 1 Aug 20211.9011
Sat, 31 Jul 20211.9011
Fri, 30 Jul 20211.8929
Thu, 29 Jul 20211.8752
Wed, 28 Jul 20211.8611
Tue, 27 Jul 20211.8586
Mon, 26 Jul 20211.8649
Sun, 25 Jul 20211.8649
Sat, 24 Jul 20211.8649
Fri, 23 Jul 20211.8804
Thu, 22 Jul 20211.8629
Wed, 21 Jul 20211.8671
Tue, 20 Jul 20211.8705
Mon, 19 Jul 20211.8841
Sun, 18 Jul 20211.8841
Sat, 17 Jul 20211.8841
Fri, 16 Jul 20211.8985
Thu, 15 Jul 20211.8963
Wed, 14 Jul 20211.9017
Tue, 13 Jul 20211.9057
Mon, 12 Jul 20211.9056
Sun, 11 Jul 20211.9056
Sat, 10 Jul 20211.9056
Fri, 9 Jul 20211.9018
Thu, 8 Jul 20211.8962
Wed, 7 Jul 20211.9065
Tue, 6 Jul 20211.9141
Mon, 5 Jul 20211.9115
Sun, 4 Jul 20211.9115
Sat, 3 Jul 20211.9115
Fri, 2 Jul 20211.9168
Thu, 1 Jul 20211.9244
Wed, 30 Jun 20211.9229
Tue, 29 Jun 20211.9272
Mon, 28 Jun 20211.9225
Sun, 27 Jun 20211.9225
Sat, 26 Jun 20211.9225
Fri, 25 Jun 20211.9211
Thu, 24 Jun 20211.9274
Wed, 23 Jun 20211.9195
Tue, 22 Jun 20211.9250
Mon, 21 Jun 20211.9302
Sun, 20 Jun 20211.9302
Sat, 19 Jun 20211.9302
Fri, 18 Jun 20211.9269
Thu, 17 Jun 20211.9618
Wed, 16 Jun 20211.9673
Tue, 15 Jun 20211.9848
Mon, 14 Jun 20211.9705
Sun, 13 Jun 20211.9705
Sat, 12 Jun 20211.9705
Fri, 11 Jun 20211.9667
Thu, 10 Jun 20211.9566
Wed, 9 Jun 20211.9587
Tue, 8 Jun 20211.9620
Mon, 7 Jun 20211.9064
Sun, 6 Jun 20211.9064
Sat, 5 Jun 20211.9064
Fri, 4 Jun 20211.9658
Thu, 3 Jun 20212.0072
Wed, 2 Jun 20212.0351
Tue, 1 Jun 20212.0370
Mon, 31 May 20212.0413
Sun, 30 May 20212.0413
Sat, 29 May 20212.0413
Fri, 28 May 20212.0357
Thu, 27 May 20212.0668
Wed, 26 May 20212.0668
Tue, 25 May 20212.0628
Mon, 24 May 20212.0665
Sun, 23 May 20212.0665
Sat, 22 May 20212.0665
Fri, 21 May 20212.0908
Thu, 20 May 20212.1083
Wed, 19 May 20212.1174
Tue, 18 May 20212.1125
Mon, 17 May 20212.1161
Sun, 16 May 20212.1161
Sat, 15 May 20212.1161
Fri, 14 May 20212.1153
Thu, 13 May 20212.1296
Wed, 12 May 20212.1296
Tue, 11 May 20212.1256
Mon, 10 May 20212.1192
Sun, 9 May 20212.1192
Sat, 8 May 20212.1192
Fri, 7 May 20212.1196
Thu, 6 May 20212.1106
Wed, 5 May 20212.1138
Tue, 4 May 20212.1389
Mon, 3 May 20212.1389
Sun, 2 May 20212.1389
Sat, 1 May 20212.1389
Fri, 30 Apr 20212.1389
Thu, 29 Apr 20212.1304
Wed, 28 Apr 20212.1338
Tue, 27 Apr 20212.1354
Mon, 26 Apr 20212.1228
Sun, 25 Apr 20212.1228
Sat, 24 Apr 20212.1228
Fri, 23 Apr 20212.1231
Thu, 22 Apr 20212.1190
Wed, 21 Apr 20212.1268
Tue, 20 Apr 20212.1097
Mon, 19 Apr 20212.1053
Sun, 18 Apr 20212.1053
Sat, 17 Apr 20212.1053
Fri, 16 Apr 20212.1025
Thu, 15 Apr 20212.1053
Wed, 14 Apr 20212.0819
Tue, 13 Apr 20212.0858
Mon, 12 Apr 20212.0784
Sun, 11 Apr 20212.0784
Sat, 10 Apr 20212.0784
Fri, 9 Apr 20212.0784
Thu, 8 Apr 20212.0749
Wed, 7 Apr 20212.0563
Tue, 6 Apr 20212.0523
Mon, 5 Apr 20212.0679
Sun, 4 Apr 20212.0679
Sat, 3 Apr 20212.0679
Fri, 2 Apr 20212.0653
Thu, 1 Apr 20212.0678
Wed, 31 Mar 20212.0477
Tue, 30 Mar 20212.0366
Mon, 29 Mar 20212.0318
Sun, 28 Mar 20212.0318
Sat, 27 Mar 20212.0318
Fri, 26 Mar 20212.0222
Thu, 25 Mar 20212.0196
Wed, 24 Mar 20212.0268
Tue, 23 Mar 20212.0266
Mon, 22 Mar 20212.0279
Sun, 21 Mar 20212.0279
Sat, 20 Mar 20212.0279
Fri, 19 Mar 20212.0322
Thu, 18 Mar 20212.0242
Wed, 17 Mar 20212.0254
Tue, 16 Mar 20212.0259
Mon, 15 Mar 20212.0245
Sun, 14 Mar 20212.0245
Sat, 13 Mar 20212.0245
Fri, 12 Mar 20212.0325
Thu, 11 Mar 20212.0207
Wed, 10 Mar 20212.0223
Tue, 9 Mar 20212.0269
Mon, 8 Mar 20212.0269
Sun, 7 Mar 20212.0269
Sat, 6 Mar 20212.0269
Fri, 5 Mar 20212.0442
Thu, 4 Mar 20212.0438
Wed, 3 Mar 20212.0438
Tue, 2 Mar 20212.0505
Mon, 1 Mar 20212.0622
Sun, 28 Feb 20212.0622
Sat, 27 Feb 20212.0622
Fri, 26 Feb 20212.0789
Thu, 25 Feb 20212.0634
Wed, 24 Feb 20212.0612
Tue, 23 Feb 20212.0508
Mon, 22 Feb 20212.0528
Sun, 21 Feb 20212.0528
Sat, 20 Feb 20212.0528
Fri, 19 Feb 20212.0368
Thu, 18 Feb 20212.0391
Wed, 17 Feb 20212.0509
Tue, 16 Feb 20212.0413
Mon, 15 Feb 20212.0367
Sun, 14 Feb 20212.0367
Sat, 13 Feb 20212.0367
Fri, 12 Feb 20212.0428
Thu, 11 Feb 20212.0526
Wed, 10 Feb 20212.0524
Tue, 9 Feb 20212.0421
Mon, 8 Feb 20212.0337
Sun, 7 Feb 20212.0337
Sat, 6 Feb 20212.0337
Fri, 5 Feb 20212.0350
Thu, 4 Feb 20212.0369
Wed, 3 Feb 20212.0371
Tue, 2 Feb 20212.0410
Mon, 1 Feb 20212.0463
Sun, 31 Jan 20212.0463
Sat, 30 Jan 20212.0463
Fri, 29 Jan 20212.0437
Thu, 28 Jan 20212.0445
Wed, 27 Jan 20212.0459
Tue, 26 Jan 20212.0529
Mon, 25 Jan 20212.0571
Sun, 24 Jan 20212.0571
Sat, 23 Jan 20212.0571
Fri, 22 Jan 20212.0487
Thu, 21 Jan 20212.0449
Wed, 20 Jan 20212.0347
Tue, 19 Jan 20212.0347
Mon, 18 Jan 20212.0471
Sun, 17 Jan 20212.0471
Sat, 16 Jan 20212.0471
Fri, 15 Jan 20212.0481
Thu, 14 Jan 20212.0487
Wed, 13 Jan 20212.0441
Tue, 12 Jan 20212.0531
Mon, 11 Jan 20212.0670
Sun, 10 Jan 20212.0670
Sat, 9 Jan 20212.0670
Fri, 8 Jan 20212.0820
Thu, 7 Jan 20212.0820
Wed, 6 Jan 20212.0753
Tue, 5 Jan 20212.0757
Mon, 4 Jan 20212.0579
Sun, 3 Jan 20212.0579
Sat, 2 Jan 20212.0579
Fri, 1 Jan 20212.0579

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=BGN \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"