National Bank of Georgia BGN rates in 2004

Average 1 BGN = 1.2197 GEL

The mean of all 366 publications in 2004, ranging from 1.0520 to 1.4041 GEL.

Every rate of 2004

1 BGN in GEL, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	1.2712
Thu, 30 Dec 2004	1.2686
Wed, 29 Dec 2004	1.2583
Tue, 28 Dec 2004	1.2245
Mon, 27 Dec 2004	1.2257
Sun, 26 Dec 2004	1.2257
Sat, 25 Dec 2004	1.2257
Fri, 24 Dec 2004	1.2417
Thu, 23 Dec 2004	1.2349
Wed, 22 Dec 2004	1.2234
Tue, 21 Dec 2004	1.2249
Mon, 20 Dec 2004	1.2184
Sun, 19 Dec 2004	1.2184
Sat, 18 Dec 2004	1.2184
Fri, 17 Dec 2004	1.2275
Thu, 16 Dec 2004	1.2249
Wed, 15 Dec 2004	1.2256
Tue, 14 Dec 2004	1.2338
Mon, 13 Dec 2004	1.1958
Sun, 12 Dec 2004	1.1958
Sat, 11 Dec 2004	1.1958
Fri, 10 Dec 2004	1.2045
Thu, 9 Dec 2004	1.2238
Wed, 8 Dec 2004	1.2373
Tue, 7 Dec 2004	1.2511
Mon, 6 Dec 2004	1.2456
Sun, 5 Dec 2004	1.2456
Sat, 4 Dec 2004	1.2456
Fri, 3 Dec 2004	1.2530
Thu, 2 Dec 2004	1.2363
Wed, 1 Dec 2004	1.2103
Tue, 30 Nov 2004	1.2064
Mon, 29 Nov 2004	1.2025
Sun, 28 Nov 2004	1.2025
Sat, 27 Nov 2004	1.2025
Fri, 26 Nov 2004	1.2006
Thu, 25 Nov 2004	1.1959
Wed, 24 Nov 2004	1.1853
Tue, 23 Nov 2004	1.1853
Mon, 22 Nov 2004	1.1826
Sun, 21 Nov 2004	1.1826
Sat, 20 Nov 2004	1.1826
Fri, 19 Nov 2004	1.1920
Thu, 18 Nov 2004	1.1900
Wed, 17 Nov 2004	1.1943
Tue, 16 Nov 2004	1.1933
Mon, 15 Nov 2004	1.1892
Sun, 14 Nov 2004	1.1892
Sat, 13 Nov 2004	1.1892
Fri, 12 Nov 2004	1.1869
Thu, 11 Nov 2004	1.1887
Wed, 10 Nov 2004	1.1962
Tue, 9 Nov 2004	1.1960
Mon, 8 Nov 2004	1.1905
Sun, 7 Nov 2004	1.1905
Sat, 6 Nov 2004	1.1905
Fri, 5 Nov 2004	1.1939
Thu, 4 Nov 2004	1.1849
Wed, 3 Nov 2004	1.1879
Tue, 2 Nov 2004	1.1840
Mon, 1 Nov 2004	1.1924
Sun, 31 Oct 2004	1.1924
Sat, 30 Oct 2004	1.1924
Fri, 29 Oct 2004	1.1912
Thu, 28 Oct 2004	1.1941
Wed, 27 Oct 2004	1.1909
Tue, 26 Oct 2004	1.1980
Mon, 25 Oct 2004	1.1912
Sun, 24 Oct 2004	1.1912
Sat, 23 Oct 2004	1.1912
Fri, 22 Oct 2004	1.1828
Thu, 21 Oct 2004	1.1872
Wed, 20 Oct 2004	1.1697
Tue, 19 Oct 2004	1.1649
Mon, 18 Oct 2004	1.1629
Sun, 17 Oct 2004	1.1629
Sat, 16 Oct 2004	1.1629
Fri, 15 Oct 2004	1.1561
Thu, 14 Oct 2004	1.1561
Wed, 13 Oct 2004	1.1528
Tue, 12 Oct 2004	1.1609
Mon, 11 Oct 2004	1.1583
Sun, 10 Oct 2004	1.1583
Sat, 9 Oct 2004	1.1583
Fri, 8 Oct 2004	1.1521
Thu, 7 Oct 2004	1.1596
Wed, 6 Oct 2004	1.1423
Tue, 5 Oct 2004	1.1518
Mon, 4 Oct 2004	1.1545
Sun, 3 Oct 2004	1.1545
Sat, 2 Oct 2004	1.1545
Fri, 1 Oct 2004	1.1503
Thu, 30 Sep 2004	1.1596
Wed, 29 Sep 2004	1.1613
Tue, 28 Sep 2004	1.1698
Mon, 27 Sep 2004	1.1549
Sun, 26 Sep 2004	1.1549
Sat, 25 Sep 2004	1.1549
Fri, 24 Sep 2004	1.1774
Thu, 23 Sep 2004	1.1792
Wed, 22 Sep 2004	1.1593
Tue, 21 Sep 2004	1.1371
Mon, 20 Sep 2004	1.1517
Sun, 19 Sep 2004	1.1517
Sat, 18 Sep 2004	1.1517
Fri, 17 Sep 2004	1.1592
Thu, 16 Sep 2004	1.1712
Wed, 15 Sep 2004	1.1605
Tue, 14 Sep 2004	1.1349
Mon, 13 Sep 2004	1.1319
Sun, 12 Sep 2004	1.1319
Sat, 11 Sep 2004	1.1319
Fri, 10 Sep 2004	1.0631
Thu, 9 Sep 2004	1.0538
Wed, 8 Sep 2004	1.0520
Tue, 7 Sep 2004	1.0546
Mon, 6 Sep 2004	1.0702
Sun, 5 Sep 2004	1.0702
Sat, 4 Sep 2004	1.0702
Fri, 3 Sep 2004	1.0816
Thu, 2 Sep 2004	1.0976
Wed, 1 Sep 2004	1.0959
Tue, 31 Aug 2004	1.0975
Mon, 30 Aug 2004	1.1126
Sun, 29 Aug 2004	1.1126
Sat, 28 Aug 2004	1.1126
Fri, 27 Aug 2004	1.1100
Thu, 26 Aug 2004	1.1142
Wed, 25 Aug 2004	1.1222
Tue, 24 Aug 2004	1.1342
Mon, 23 Aug 2004	1.1480
Sun, 22 Aug 2004	1.1480
Sat, 21 Aug 2004	1.1480
Fri, 20 Aug 2004	1.1496
Thu, 19 Aug 2004	1.1459
Wed, 18 Aug 2004	1.1542
Tue, 17 Aug 2004	1.1549
Mon, 16 Aug 2004	1.1429
Sun, 15 Aug 2004	1.1429
Sat, 14 Aug 2004	1.1429
Fri, 13 Aug 2004	1.1503
Thu, 12 Aug 2004	1.1472
Wed, 11 Aug 2004	1.1612
Tue, 10 Aug 2004	1.1607
Mon, 9 Aug 2004	1.1411
Sun, 8 Aug 2004	1.1411
Sat, 7 Aug 2004	1.1411
Fri, 6 Aug 2004	1.1413
Thu, 5 Aug 2004	1.1485
Wed, 4 Aug 2004	1.1491
Tue, 3 Aug 2004	1.1552
Mon, 2 Aug 2004	1.1662
Sun, 1 Aug 2004	1.1662
Sat, 31 Jul 2004	1.1662
Fri, 30 Jul 2004	1.1623
Thu, 29 Jul 2004	1.1631
Wed, 28 Jul 2004	1.1790
Tue, 27 Jul 2004	1.1778
Mon, 26 Jul 2004	1.1843
Sun, 25 Jul 2004	1.1843
Sat, 24 Jul 2004	1.1843
Fri, 23 Jul 2004	1.1876
Thu, 22 Jul 2004	1.1961
Wed, 21 Jul 2004	1.2059
Tue, 20 Jul 2004	1.2142
Mon, 19 Jul 2004	1.2088
Sun, 18 Jul 2004	1.2088
Sat, 17 Jul 2004	1.2088
Fri, 16 Jul 2004	1.2059
Thu, 15 Jul 2004	1.2088
Wed, 14 Jul 2004	1.2092
Tue, 13 Jul 2004	1.2201
Mon, 12 Jul 2004	1.2191
Sun, 11 Jul 2004	1.2191
Sat, 10 Jul 2004	1.2191
Fri, 9 Jul 2004	1.2138
Thu, 8 Jul 2004	1.2137
Wed, 7 Jul 2004	1.2070
Tue, 6 Jul 2004	1.2071
Mon, 5 Jul 2004	1.1929
Sun, 4 Jul 2004	1.1929
Sat, 3 Jul 2004	1.1929
Fri, 2 Jul 2004	1.1925
Thu, 1 Jul 2004	1.1903
Wed, 30 Jun 2004	1.1916
Tue, 29 Jun 2004	1.1948
Mon, 28 Jun 2004	1.1899
Sun, 27 Jun 2004	1.1899
Sat, 26 Jun 2004	1.1899
Fri, 25 Jun 2004	1.1871
Thu, 24 Jun 2004	1.1943
Wed, 23 Jun 2004	1.1866
Tue, 22 Jun 2004	1.1901
Mon, 21 Jun 2004	1.1762
Sun, 20 Jun 2004	1.1762
Sat, 19 Jun 2004	1.1762
Fri, 18 Jun 2004	1.1827
Thu, 17 Jun 2004	1.1927
Wed, 16 Jun 2004	1.1844
Tue, 15 Jun 2004	1.1753
Mon, 14 Jun 2004	1.1767
Sun, 13 Jun 2004	1.1767
Sat, 12 Jun 2004	1.1767
Fri, 11 Jun 2004	1.1844
Thu, 10 Jun 2004	1.2016
Wed, 9 Jun 2004	1.2115
Tue, 8 Jun 2004	1.2108
Mon, 7 Jun 2004	1.1972
Sun, 6 Jun 2004	1.1972
Sat, 5 Jun 2004	1.1972
Fri, 4 Jun 2004	1.2031
Thu, 3 Jun 2004	1.2105
Wed, 2 Jun 2004	1.2051
Tue, 1 Jun 2004	1.2047
Mon, 31 May 2004	1.2113
Sun, 30 May 2004	1.2113
Sat, 29 May 2004	1.2113
Fri, 28 May 2004	1.1991
Thu, 27 May 2004	1.1878
Wed, 26 May 2004	1.1878
Tue, 25 May 2004	1.1797
Mon, 24 May 2004	1.1845
Sun, 23 May 2004	1.1845
Sat, 22 May 2004	1.1845
Fri, 21 May 2004	1.1774
Thu, 20 May 2004	1.1861
Wed, 19 May 2004	1.1845
Tue, 18 May 2004	1.1955
Mon, 17 May 2004	1.1770
Sun, 16 May 2004	1.1770
Sat, 15 May 2004	1.1770
Fri, 14 May 2004	1.1879
Thu, 13 May 2004	1.1903
Wed, 12 May 2004	1.1903
Tue, 11 May 2004	1.1858
Mon, 10 May 2004	1.2129
Sun, 9 May 2004	1.2129
Sat, 8 May 2004	1.2129
Fri, 7 May 2004	1.2232
Thu, 6 May 2004	1.2215
Wed, 5 May 2004	1.2053
Tue, 4 May 2004	1.2109
Mon, 3 May 2004	1.2123
Sun, 2 May 2004	1.2123
Sat, 1 May 2004	1.2123
Fri, 30 Apr 2004	1.2077
Thu, 29 Apr 2004	1.2066
Wed, 28 Apr 2004	1.2077
Tue, 27 Apr 2004	1.1972
Mon, 26 Apr 2004	1.2144
Sun, 25 Apr 2004	1.2144
Sat, 24 Apr 2004	1.2144
Fri, 23 Apr 2004	1.2049
Thu, 22 Apr 2004	1.2014
Wed, 21 Apr 2004	1.2116
Tue, 20 Apr 2004	1.2238
Mon, 19 Apr 2004	1.2231
Sun, 18 Apr 2004	1.2231
Sat, 17 Apr 2004	1.2231
Fri, 16 Apr 2004	1.2221
Thu, 15 Apr 2004	1.2192
Wed, 14 Apr 2004	1.2212
Tue, 13 Apr 2004	1.2527
Mon, 12 Apr 2004	1.2527
Sun, 11 Apr 2004	1.2527
Sat, 10 Apr 2004	1.2527
Fri, 9 Apr 2004	1.2527
Thu, 8 Apr 2004	1.2421
Wed, 7 Apr 2004	1.2382
Tue, 6 Apr 2004	1.2452
Mon, 5 Apr 2004	1.2671
Sun, 4 Apr 2004	1.2671
Sat, 3 Apr 2004	1.2671
Fri, 2 Apr 2004	1.2719
Thu, 1 Apr 2004	1.2683
Wed, 31 Mar 2004	1.2570
Tue, 30 Mar 2004	1.2461
Mon, 29 Mar 2004	1.2458
Sun, 28 Mar 2004	1.2458
Sat, 27 Mar 2004	1.2458
Fri, 26 Mar 2004	1.2446
Thu, 25 Mar 2004	1.2633
Wed, 24 Mar 2004	1.2674
Tue, 23 Mar 2004	1.2622
Mon, 22 Mar 2004	1.2723
Sun, 21 Mar 2004	1.2723
Sat, 20 Mar 2004	1.2723
Fri, 19 Mar 2004	1.2617
Thu, 18 Mar 2004	1.2755
Wed, 17 Mar 2004	1.2932
Tue, 16 Mar 2004	1.2853
Mon, 15 Mar 2004	1.3043
Sun, 14 Mar 2004	1.3043
Sat, 13 Mar 2004	1.3043
Fri, 12 Mar 2004	1.2708
Thu, 11 Mar 2004	1.2306
Wed, 10 Mar 2004	1.2150
Tue, 9 Mar 2004	1.1891
Mon, 8 Mar 2004	1.1891
Sun, 7 Mar 2004	1.1891
Sat, 6 Mar 2004	1.1891
Fri, 5 Mar 2004	1.2243
Thu, 4 Mar 2004	1.2611
Wed, 3 Mar 2004	1.2967
Tue, 2 Mar 2004	1.2933
Mon, 1 Mar 2004	1.2933
Sun, 29 Feb 2004	1.2933
Sat, 28 Feb 2004	1.3006
Fri, 27 Feb 2004	1.3312
Thu, 26 Feb 2004	1.3205
Wed, 25 Feb 2004	1.3170
Tue, 24 Feb 2004	1.3253
Mon, 23 Feb 2004	1.3253
Sun, 22 Feb 2004	1.3253
Sat, 21 Feb 2004	1.3313
Fri, 20 Feb 2004	1.3487
Thu, 19 Feb 2004	1.3536
Wed, 18 Feb 2004	1.3435
Tue, 17 Feb 2004	1.3503
Mon, 16 Feb 2004	1.3503
Sun, 15 Feb 2004	1.3503
Sat, 14 Feb 2004	1.3499
Fri, 13 Feb 2004	1.3377
Thu, 12 Feb 2004	1.3452
Wed, 11 Feb 2004	1.3492
Tue, 10 Feb 2004	1.3335
Mon, 9 Feb 2004	1.3335
Sun, 8 Feb 2004	1.3335
Sat, 7 Feb 2004	1.3336
Fri, 6 Feb 2004	1.3447
Thu, 5 Feb 2004	1.3474
Wed, 4 Feb 2004	1.3484
Tue, 3 Feb 2004	1.3354
Mon, 2 Feb 2004	1.3354
Sun, 1 Feb 2004	1.3354
Sat, 31 Jan 2004	1.3461
Fri, 30 Jan 2004	1.3586
Thu, 29 Jan 2004	1.3377
Wed, 28 Jan 2004	1.3685
Tue, 27 Jan 2004	1.3905
Mon, 26 Jan 2004	1.3905
Sun, 25 Jan 2004	1.3905
Sat, 24 Jan 2004	1.3755
Fri, 23 Jan 2004	1.3745
Thu, 22 Jan 2004	1.3569
Wed, 21 Jan 2004	1.3668
Tue, 20 Jan 2004	1.3668
Mon, 19 Jan 2004	1.3668
Sun, 18 Jan 2004	1.3668
Sat, 17 Jan 2004	1.3839
Fri, 16 Jan 2004	1.3869
Thu, 15 Jan 2004	1.3883
Wed, 14 Jan 2004	1.4041
Tue, 13 Jan 2004	1.3781
Mon, 12 Jan 2004	1.3781
Sun, 11 Jan 2004	1.3781
Sat, 10 Jan 2004	1.3658
Fri, 9 Jan 2004	1.3653
Thu, 8 Jan 2004	1.3653
Wed, 7 Jan 2004	1.3612
Tue, 6 Jan 2004	1.3612
Mon, 5 Jan 2004	1.3612
Sun, 4 Jan 2004	1.3612
Sat, 3 Jan 2004	1.3612
Fri, 2 Jan 2004	1.3612
Thu, 1 Jan 2004	1.3612

Monthly averages

January		1.3703
February		1.3355
March		1.2569
April		1.2322
May		1.1970
June		1.1910
July		1.1979
August		1.1407
September		1.1265
October		1.1692
November		1.1916
December		1.2301

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=BGN \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"