National Bank of Georgia CNY rates in 2002

Average 1 CNY = 0.26514 GEL

The mean of all 306 publications in 2002, ranging from 0.25250 to 0.27060 GEL.

Every rate of 2002

1 CNY in GEL, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.25250
Mon, 30 Dec 2002	0.25510
Sun, 29 Dec 2002	0.25510
Sat, 28 Dec 2002	0.25510
Fri, 27 Dec 2002	0.25370
Thu, 26 Dec 2002	0.25370
Wed, 25 Dec 2002	0.25490
Tue, 24 Dec 2002	0.25670
Mon, 23 Dec 2002	0.25850
Sun, 22 Dec 2002	0.25850
Sat, 21 Dec 2002	0.25850
Fri, 20 Dec 2002	0.25980
Thu, 19 Dec 2002	0.25990
Wed, 18 Dec 2002	0.25970
Tue, 17 Dec 2002	0.26040
Mon, 16 Dec 2002	0.26100
Sun, 15 Dec 2002	0.26100
Sat, 14 Dec 2002	0.26100
Fri, 13 Dec 2002	0.26100
Thu, 12 Dec 2002	0.26160
Wed, 11 Dec 2002	0.26220
Tue, 10 Dec 2002	0.26090
Mon, 9 Dec 2002	0.26160
Sun, 8 Dec 2002	0.26160
Sat, 7 Dec 2002	0.26160
Fri, 6 Dec 2002	0.26160
Thu, 5 Dec 2002	0.26160
Wed, 4 Dec 2002	0.26220
Tue, 3 Dec 2002	0.26100
Mon, 2 Dec 2002	0.26160
Sun, 1 Dec 2002	0.26160
Sat, 30 Nov 2002	0.26160
Fri, 29 Nov 2002	0.26250
Thu, 28 Nov 2002	0.26220
Wed, 27 Nov 2002	0.26270
Tue, 26 Nov 2002	0.26280
Mon, 25 Nov 2002	0.26400
Sun, 24 Nov 2002	0.26400
Sat, 23 Nov 2002	0.26400
Fri, 22 Nov 2002	0.26400
Thu, 21 Nov 2002	0.26400
Wed, 20 Nov 2002	0.26400
Tue, 19 Nov 2002	0.26340
Mon, 18 Nov 2002	0.26460
Sun, 17 Nov 2002	0.26460
Sat, 16 Nov 2002	0.26460
Fri, 15 Nov 2002	0.26460
Thu, 14 Nov 2002	0.26460
Wed, 13 Nov 2002	0.26400
Tue, 12 Nov 2002	0.26340
Mon, 11 Nov 2002	0.26520
Sun, 10 Nov 2002	0.26520
Sat, 9 Nov 2002	0.26520
Fri, 8 Nov 2002	0.26520
Thu, 7 Nov 2002	0.26460
Wed, 6 Nov 2002	0.26280
Tue, 5 Nov 2002	0.26230
Mon, 4 Nov 2002	0.26160
Sun, 3 Nov 2002	0.26160
Sat, 2 Nov 2002	0.26160
Fri, 1 Nov 2002	0.26180
Thu, 31 Oct 2002	0.26160
Wed, 30 Oct 2002	0.26100
Tue, 29 Oct 2002	0.26160
Mon, 28 Oct 2002	0.26160
Sun, 27 Oct 2002	0.26160
Sat, 26 Oct 2002	0.26160
Fri, 25 Oct 2002	0.26250
Thu, 24 Oct 2002	0.26280
Wed, 23 Oct 2002	0.26280
Tue, 22 Oct 2002	0.26280
Mon, 21 Oct 2002	0.26280
Sun, 20 Oct 2002	0.26280
Sat, 19 Oct 2002	0.26280
Fri, 18 Oct 2002	0.26280
Thu, 17 Oct 2002	0.26180
Wed, 16 Oct 2002	0.26180
Tue, 15 Oct 2002	0.26180
Mon, 14 Oct 2002	0.26180
Sun, 13 Oct 2002	0.26180
Sat, 12 Oct 2002	0.26180
Fri, 11 Oct 2002	0.26100
Thu, 10 Oct 2002	0.26040
Wed, 9 Oct 2002	0.25970
Tue, 8 Oct 2002	0.25970
Mon, 7 Oct 2002	0.26040
Sun, 6 Oct 2002	0.26040
Sat, 5 Oct 2002	0.26040
Fri, 4 Oct 2002	0.26100
Thu, 3 Oct 2002	0.26100
Wed, 2 Oct 2002	0.26100
Tue, 1 Oct 2002	0.26220
Mon, 30 Sep 2002	0.26280
Sun, 29 Sep 2002	0.26280
Sat, 28 Sep 2002	0.26280
Fri, 27 Sep 2002	0.26300
Thu, 26 Sep 2002	0.26340
Wed, 25 Sep 2002	0.26340
Tue, 24 Sep 2002	0.26340
Mon, 23 Sep 2002	0.26370
Sun, 22 Sep 2002	0.26370
Sat, 21 Sep 2002	0.26370
Fri, 20 Sep 2002	0.26370
Thu, 19 Sep 2002	0.26310
Wed, 18 Sep 2002	0.26340
Tue, 17 Sep 2002	0.26400
Mon, 16 Sep 2002	0.26400
Sun, 15 Sep 2002	0.26400
Sat, 14 Sep 2002	0.26400
Fri, 13 Sep 2002	0.26370
Thu, 12 Sep 2002	0.26460
Wed, 11 Sep 2002	0.26400
Tue, 10 Sep 2002	0.26340
Mon, 9 Sep 2002	0.26330
Sun, 8 Sep 2002	0.26330
Sat, 7 Sep 2002	0.26330
Fri, 6 Sep 2002	0.26340
Thu, 5 Sep 2002	0.26280
Wed, 4 Sep 2002	0.26280
Tue, 3 Sep 2002	0.26280
Mon, 2 Sep 2002	0.26160
Sun, 1 Sep 2002	0.26160
Sat, 31 Aug 2002	0.26160
Fri, 30 Aug 2002	0.26340
Thu, 29 Aug 2002	0.26460
Wed, 28 Aug 2002	0.26460
Tue, 27 Aug 2002	0.26520
Mon, 26 Aug 2002	0.26520
Sun, 25 Aug 2002	0.26520
Sat, 24 Aug 2002	0.26520
Fri, 23 Aug 2002	0.26400
Thu, 22 Aug 2002	0.26340
Wed, 21 Aug 2002	0.26280
Tue, 20 Aug 2002	0.26300
Mon, 19 Aug 2002	0.26290
Sun, 18 Aug 2002	0.26290
Sat, 17 Aug 2002	0.26290
Fri, 16 Aug 2002	0.26290
Thu, 15 Aug 2002	0.26280
Wed, 14 Aug 2002	0.26280
Tue, 13 Aug 2002	0.26340
Mon, 12 Aug 2002	0.26340
Sun, 11 Aug 2002	0.26340
Sat, 10 Aug 2002	0.26340
Fri, 9 Aug 2002	0.26340
Thu, 8 Aug 2002	0.26340
Wed, 7 Aug 2002	0.26340
Tue, 6 Aug 2002	0.26460
Mon, 5 Aug 2002	0.26460
Sun, 4 Aug 2002	0.26460
Sat, 3 Aug 2002	0.26460
Fri, 2 Aug 2002	0.26460
Thu, 1 Aug 2002	0.26400
Wed, 31 Jul 2002	0.26400
Tue, 30 Jul 2002	0.26520
Mon, 29 Jul 2002	0.26580
Sun, 28 Jul 2002	0.26580
Sat, 27 Jul 2002	0.26580
Fri, 26 Jul 2002	0.26580
Thu, 25 Jul 2002	0.26520
Wed, 24 Jul 2002	0.26520
Tue, 23 Jul 2002	0.26520
Mon, 22 Jul 2002	0.26580
Sun, 21 Jul 2002	0.26580
Sat, 20 Jul 2002	0.26580
Fri, 19 Jul 2002	0.26640
Thu, 18 Jul 2002	0.26520
Wed, 17 Jul 2002	0.26460
Tue, 16 Jul 2002	0.26700
Mon, 15 Jul 2002	0.26760
Sun, 14 Jul 2002	0.26760
Sat, 13 Jul 2002	0.26760
Fri, 12 Jul 2002	0.26760
Thu, 11 Jul 2002	0.26760
Wed, 10 Jul 2002	0.26760
Tue, 9 Jul 2002	0.26760
Mon, 8 Jul 2002	0.26760
Sun, 7 Jul 2002	0.26760
Sat, 6 Jul 2002	0.26760
Fri, 5 Jul 2002	0.26580
Thu, 4 Jul 2002	0.26580
Wed, 3 Jul 2002	0.26580
Tue, 2 Jul 2002	0.26640
Mon, 1 Jul 2002	0.26460
Sun, 30 Jun 2002	0.26460
Sat, 29 Jun 2002	0.26460
Fri, 28 Jun 2002	0.26580
Thu, 27 Jun 2002	0.26760
Wed, 26 Jun 2002	0.26800
Tue, 25 Jun 2002	0.26800
Mon, 24 Jun 2002	0.26800
Sun, 23 Jun 2002	0.26800
Sat, 22 Jun 2002	0.26800
Fri, 21 Jun 2002	0.26760
Thu, 20 Jun 2002	0.26820
Wed, 19 Jun 2002	0.26820
Tue, 18 Jun 2002	0.26840
Mon, 17 Jun 2002	0.26820
Sun, 16 Jun 2002	0.26820
Sat, 15 Jun 2002	0.26820
Fri, 14 Jun 2002	0.26820
Thu, 13 Jun 2002	0.26820
Wed, 12 Jun 2002	0.26820
Tue, 11 Jun 2002	0.26820
Mon, 10 Jun 2002	0.26820
Sun, 9 Jun 2002	0.26820
Sat, 8 Jun 2002	0.26820
Fri, 7 Jun 2002	0.26820
Thu, 6 Jun 2002	0.26820
Wed, 5 Jun 2002	0.26820
Tue, 4 Jun 2002	0.26820
Mon, 3 Jun 2002	0.26770
Sun, 2 Jun 2002	0.26770
Sat, 1 Jun 2002	0.26770
Fri, 31 May 2002	0.26760
Thu, 30 May 2002	0.26710
Wed, 29 May 2002	0.26710
Tue, 28 May 2002	0.26760
Mon, 27 May 2002	0.26760
Sun, 26 May 2002	0.26760
Sat, 25 May 2002	0.26760
Fri, 24 May 2002	0.26760
Thu, 23 May 2002	0.26820
Wed, 22 May 2002	0.26880
Tue, 21 May 2002	0.26760
Mon, 20 May 2002	0.26660
Sun, 19 May 2002	0.26660
Sat, 18 May 2002	0.26660
Fri, 17 May 2002	0.26640
Thu, 16 May 2002	0.26640
Wed, 15 May 2002	0.26820
Tue, 14 May 2002	0.26820
Mon, 13 May 2002	0.26820
Sun, 12 May 2002	0.26820
Sat, 11 May 2002	0.26820
Fri, 10 May 2002	0.26820
Thu, 9 May 2002	0.26820
Wed, 8 May 2002	0.26640
Tue, 7 May 2002	0.26640
Mon, 6 May 2002	0.26640
Sun, 5 May 2002	0.26640
Sat, 4 May 2002	0.26640
Fri, 3 May 2002	0.26760
Thu, 2 May 2002	0.26760
Wed, 1 May 2002	0.26760
Tue, 30 Apr 2002	0.27000
Mon, 29 Apr 2002	0.27000
Sun, 28 Apr 2002	0.27000
Sat, 27 Apr 2002	0.27000
Fri, 26 Apr 2002	0.27000
Thu, 25 Apr 2002	0.27060
Wed, 24 Apr 2002	0.27060
Tue, 23 Apr 2002	0.27060
Mon, 22 Apr 2002	0.27060
Sun, 21 Apr 2002	0.27060
Sat, 20 Apr 2002	0.27060
Fri, 19 Apr 2002	0.27060
Thu, 18 Apr 2002	0.27060
Wed, 17 Apr 2002	0.27000
Tue, 16 Apr 2002	0.27000
Mon, 15 Apr 2002	0.26940
Sun, 14 Apr 2002	0.26940
Sat, 13 Apr 2002	0.26940
Fri, 12 Apr 2002	0.26940
Thu, 11 Apr 2002	0.26760
Wed, 10 Apr 2002	0.26760
Tue, 9 Apr 2002	0.26760
Mon, 8 Apr 2002	0.26880
Sun, 7 Apr 2002	0.26880
Sat, 6 Apr 2002	0.26880
Fri, 5 Apr 2002	0.26880
Thu, 4 Apr 2002	0.26820
Wed, 3 Apr 2002	0.26820
Tue, 2 Apr 2002	0.26940
Mon, 1 Apr 2002	0.26760
Sun, 31 Mar 2002	0.26760
Sat, 30 Mar 2002	0.26760
Fri, 29 Mar 2002	0.26760
Thu, 28 Mar 2002	0.26760
Wed, 27 Mar 2002	0.26760
Tue, 26 Mar 2002	0.26980
Mon, 25 Mar 2002	0.27000
Sun, 24 Mar 2002	0.27000
Sat, 23 Mar 2002	0.27000
Fri, 22 Mar 2002	0.27000
Thu, 21 Mar 2002	0.27000
Wed, 20 Mar 2002	0.27000
Tue, 19 Mar 2002	0.27000
Mon, 18 Mar 2002	0.27000
Sun, 17 Mar 2002	0.27000
Sat, 16 Mar 2002	0.27000
Fri, 15 Mar 2002	0.27000
Thu, 14 Mar 2002	0.27000
Wed, 13 Mar 2002	0.27000
Tue, 12 Mar 2002	0.27000
Mon, 11 Mar 2002	0.27000
Sun, 10 Mar 2002	0.27000
Sat, 9 Mar 2002	0.27000
Fri, 8 Mar 2002	0.27000
Thu, 7 Mar 2002	0.26930
Wed, 6 Mar 2002	0.26930
Tue, 5 Mar 2002	0.26940
Mon, 4 Mar 2002	0.26880
Sun, 3 Mar 2002	0.26880
Sat, 2 Mar 2002	0.26880
Fri, 1 Mar 2002	0.26650

Monthly averages

March		0.26931
April		0.26946
May		0.26739
June		0.26776
July		0.26623
August		0.26375
September		0.26332
October		0.26158
November		0.26356
December		0.25920

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CNY \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"