National Bank of Georgia CNY rates in 2014

Average 1 CNY = 0.28666 GEL

The mean of all 365 publications in 2014, ranging from 0.27888 to 0.31760 GEL.

Every rate of 2014

1 CNY in GEL, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2014	0.30054
Tue, 30 Dec 2014	0.30049
Mon, 29 Dec 2014	0.30052
Sun, 28 Dec 2014	0.30052
Sat, 27 Dec 2014	0.30052
Fri, 26 Dec 2014	0.30321
Thu, 25 Dec 2014	0.30416
Wed, 24 Dec 2014	0.30487
Tue, 23 Dec 2014	0.30574
Mon, 22 Dec 2014	0.30799
Sun, 21 Dec 2014	0.30799
Sat, 20 Dec 2014	0.30799
Fri, 19 Dec 2014	0.30844
Thu, 18 Dec 2014	0.30850
Wed, 17 Dec 2014	0.30037
Tue, 16 Dec 2014	0.29744
Mon, 15 Dec 2014	0.29605
Sun, 14 Dec 2014	0.29605
Sat, 13 Dec 2014	0.29605
Fri, 12 Dec 2014	0.29770
Thu, 11 Dec 2014	0.30637
Wed, 10 Dec 2014	0.31143
Tue, 9 Dec 2014	0.31528
Mon, 8 Dec 2014	0.31760
Sun, 7 Dec 2014	0.31760
Sat, 6 Dec 2014	0.31760
Fri, 5 Dec 2014	0.30848
Thu, 4 Dec 2014	0.30276
Wed, 3 Dec 2014	0.30253
Tue, 2 Dec 2014	0.29955
Mon, 1 Dec 2014	0.29911
Sun, 30 Nov 2014	0.29911
Sat, 29 Nov 2014	0.29911
Fri, 28 Nov 2014	0.29925
Thu, 27 Nov 2014	0.29926
Wed, 26 Nov 2014	0.29644
Tue, 25 Nov 2014	0.29661
Mon, 24 Nov 2014	0.29293
Sun, 23 Nov 2014	0.29293
Sat, 22 Nov 2014	0.29293
Fri, 21 Nov 2014	0.29031
Thu, 20 Nov 2014	0.28883
Wed, 19 Nov 2014	0.28825
Tue, 18 Nov 2014	0.28807
Mon, 17 Nov 2014	0.28792
Sun, 16 Nov 2014	0.28792
Sat, 15 Nov 2014	0.28792
Fri, 14 Nov 2014	0.28820
Thu, 13 Nov 2014	0.28773
Wed, 12 Nov 2014	0.28705
Tue, 11 Nov 2014	0.28700
Mon, 10 Nov 2014	0.28687
Sun, 9 Nov 2014	0.28687
Sat, 8 Nov 2014	0.28687
Fri, 7 Nov 2014	0.28725
Thu, 6 Nov 2014	0.28718
Wed, 5 Nov 2014	0.28690
Tue, 4 Nov 2014	0.28651
Mon, 3 Nov 2014	0.28703
Sun, 2 Nov 2014	0.28703
Sat, 1 Nov 2014	0.28703
Fri, 31 Oct 2014	0.28693
Thu, 30 Oct 2014	0.28729
Wed, 29 Oct 2014	0.28717
Tue, 28 Oct 2014	0.28670
Mon, 27 Oct 2014	0.28657
Sun, 26 Oct 2014	0.28657
Sat, 25 Oct 2014	0.28657
Fri, 24 Oct 2014	0.28637
Thu, 23 Oct 2014	0.28640
Wed, 22 Oct 2014	0.28640
Tue, 21 Oct 2014	0.28608
Mon, 20 Oct 2014	0.28609
Sun, 19 Oct 2014	0.28609
Sat, 18 Oct 2014	0.28609
Fri, 17 Oct 2014	0.28618
Thu, 16 Oct 2014	0.28661
Wed, 15 Oct 2014	0.28662
Tue, 14 Oct 2014	0.28662
Mon, 13 Oct 2014	0.28643
Sun, 12 Oct 2014	0.28643
Sat, 11 Oct 2014	0.28643
Fri, 10 Oct 2014	0.28631
Thu, 9 Oct 2014	0.28588
Wed, 8 Oct 2014	0.28579
Tue, 7 Oct 2014	0.28604
Mon, 6 Oct 2014	0.28618
Sun, 5 Oct 2014	0.28618
Sat, 4 Oct 2014	0.28618
Fri, 3 Oct 2014	0.28624
Thu, 2 Oct 2014	0.28601
Wed, 1 Oct 2014	0.28552
Tue, 30 Sep 2014	0.28486
Mon, 29 Sep 2014	0.28666
Sun, 28 Sep 2014	0.28666
Sat, 27 Sep 2014	0.28666
Fri, 26 Sep 2014	0.28642
Thu, 25 Sep 2014	0.28546
Wed, 24 Sep 2014	0.28492
Tue, 23 Sep 2014	0.28484
Mon, 22 Sep 2014	0.28487
Sun, 21 Sep 2014	0.28487
Sat, 20 Sep 2014	0.28487
Fri, 19 Sep 2014	0.28483
Thu, 18 Sep 2014	0.28419
Wed, 17 Sep 2014	0.28283
Tue, 16 Sep 2014	0.28270
Mon, 15 Sep 2014	0.28362
Sun, 14 Sep 2014	0.28362
Sat, 13 Sep 2014	0.28362
Fri, 12 Sep 2014	0.28410
Thu, 11 Sep 2014	0.28424
Wed, 10 Sep 2014	0.28415
Tue, 9 Sep 2014	0.28430
Mon, 8 Sep 2014	0.28457
Sun, 7 Sep 2014	0.28457
Sat, 6 Sep 2014	0.28457
Fri, 5 Sep 2014	0.28466
Thu, 4 Sep 2014	0.28338
Wed, 3 Sep 2014	0.28241
Tue, 2 Sep 2014	0.28261
Mon, 1 Sep 2014	0.28259
Sun, 31 Aug 2014	0.28259
Sat, 30 Aug 2014	0.28259
Fri, 29 Aug 2014	0.28260
Thu, 28 Aug 2014	0.28260
Wed, 27 Aug 2014	0.28152
Tue, 26 Aug 2014	0.28036
Mon, 25 Aug 2014	0.28042
Sun, 24 Aug 2014	0.28042
Sat, 23 Aug 2014	0.28042
Fri, 22 Aug 2014	0.28084
Thu, 21 Aug 2014	0.28136
Wed, 20 Aug 2014	0.28084
Tue, 19 Aug 2014	0.28065
Mon, 18 Aug 2014	0.28112
Sun, 17 Aug 2014	0.28112
Sat, 16 Aug 2014	0.28112
Fri, 15 Aug 2014	0.28106
Thu, 14 Aug 2014	0.28113
Wed, 13 Aug 2014	0.28079
Tue, 12 Aug 2014	0.28097
Mon, 11 Aug 2014	0.28063
Sun, 10 Aug 2014	0.28063
Sat, 9 Aug 2014	0.28063
Fri, 8 Aug 2014	0.28040
Thu, 7 Aug 2014	0.28090
Wed, 6 Aug 2014	0.28062
Tue, 5 Aug 2014	0.28085
Mon, 4 Aug 2014	0.28094
Sun, 3 Aug 2014	0.28094
Sat, 2 Aug 2014	0.28094
Fri, 1 Aug 2014	0.28166
Thu, 31 Jul 2014	0.28223
Wed, 30 Jul 2014	0.28234
Tue, 29 Jul 2014	0.28309
Mon, 28 Jul 2014	0.28307
Sun, 27 Jul 2014	0.28307
Sat, 26 Jul 2014	0.28307
Fri, 25 Jul 2014	0.28342
Thu, 24 Jul 2014	0.28238
Wed, 23 Jul 2014	0.28205
Tue, 22 Jul 2014	0.28191
Mon, 21 Jul 2014	0.28258
Sun, 20 Jul 2014	0.28258
Sat, 19 Jul 2014	0.28258
Fri, 18 Jul 2014	0.28315
Thu, 17 Jul 2014	0.28335
Wed, 16 Jul 2014	0.28330
Tue, 15 Jul 2014	0.28379
Mon, 14 Jul 2014	0.28500
Sun, 13 Jul 2014	0.28500
Sat, 12 Jul 2014	0.28500
Fri, 11 Jul 2014	0.28535
Thu, 10 Jul 2014	0.28555
Wed, 9 Jul 2014	0.28528
Tue, 8 Jul 2014	0.28516
Mon, 7 Jul 2014	0.28516
Sun, 6 Jul 2014	0.28516
Sat, 5 Jul 2014	0.28516
Fri, 4 Jul 2014	0.28477
Thu, 3 Jul 2014	0.28425
Wed, 2 Jul 2014	0.28462
Tue, 1 Jul 2014	0.28467
Mon, 30 Jun 2014	0.28453
Sun, 29 Jun 2014	0.28453
Sat, 28 Jun 2014	0.28453
Fri, 27 Jun 2014	0.28428
Thu, 26 Jun 2014	0.28389
Wed, 25 Jun 2014	0.28387
Tue, 24 Jun 2014	0.28411
Mon, 23 Jun 2014	0.28440
Sun, 22 Jun 2014	0.28440
Sat, 21 Jun 2014	0.28440
Fri, 20 Jun 2014	0.28426
Thu, 19 Jun 2014	0.28401
Wed, 18 Jun 2014	0.28398
Tue, 17 Jun 2014	0.28416
Mon, 16 Jun 2014	0.28493
Sun, 15 Jun 2014	0.28493
Sat, 14 Jun 2014	0.28493
Fri, 13 Jun 2014	0.28494
Thu, 12 Jun 2014	0.28199
Wed, 11 Jun 2014	0.28206
Tue, 10 Jun 2014	0.28237
Mon, 9 Jun 2014	0.28371
Sun, 8 Jun 2014	0.28371
Sat, 7 Jun 2014	0.28371
Fri, 6 Jun 2014	0.28334
Thu, 5 Jun 2014	0.28353
Wed, 4 Jun 2014	0.28333
Tue, 3 Jun 2014	0.28354
Mon, 2 Jun 2014	0.28367
Sun, 1 Jun 2014	0.28367
Sat, 31 May 2014	0.28367
Fri, 30 May 2014	0.28429
Thu, 29 May 2014	0.28334
Wed, 28 May 2014	0.28361
Tue, 27 May 2014	0.28407
Mon, 26 May 2014	0.28407
Sun, 25 May 2014	0.28407
Sat, 24 May 2014	0.28407
Fri, 23 May 2014	0.28274
Thu, 22 May 2014	0.28191
Wed, 21 May 2014	0.28100
Tue, 20 May 2014	0.28095
Mon, 19 May 2014	0.28113
Sun, 18 May 2014	0.28113
Sat, 17 May 2014	0.28113
Fri, 16 May 2014	0.28190
Thu, 15 May 2014	0.28239
Wed, 14 May 2014	0.28269
Tue, 13 May 2014	0.28306
Mon, 12 May 2014	0.28306
Sun, 11 May 2014	0.28306
Sat, 10 May 2014	0.28306
Fri, 9 May 2014	0.28306
Thu, 8 May 2014	0.28236
Wed, 7 May 2014	0.28268
Tue, 6 May 2014	0.28249
Mon, 5 May 2014	0.28193
Sun, 4 May 2014	0.28193
Sat, 3 May 2014	0.28193
Fri, 2 May 2014	0.28280
Thu, 1 May 2014	0.28299
Wed, 30 Apr 2014	0.28302
Tue, 29 Apr 2014	0.28256
Mon, 28 Apr 2014	0.28246
Sun, 27 Apr 2014	0.28246
Sat, 26 Apr 2014	0.28246
Fri, 25 Apr 2014	0.28188
Thu, 24 Apr 2014	0.28167
Wed, 23 Apr 2014	0.28163
Tue, 22 Apr 2014	0.28225
Mon, 21 Apr 2014	0.28225
Sun, 20 Apr 2014	0.28225
Sat, 19 Apr 2014	0.28225
Fri, 18 Apr 2014	0.28225
Thu, 17 Apr 2014	0.28176
Wed, 16 Apr 2014	0.28167
Tue, 15 Apr 2014	0.28162
Mon, 14 Apr 2014	0.28205
Sun, 13 Apr 2014	0.28205
Sat, 12 Apr 2014	0.28205
Fri, 11 Apr 2014	0.28170
Thu, 10 Apr 2014	0.28235
Wed, 9 Apr 2014	0.28235
Tue, 8 Apr 2014	0.28139
Mon, 7 Apr 2014	0.28164
Sun, 6 Apr 2014	0.28164
Sat, 5 Apr 2014	0.28164
Fri, 4 Apr 2014	0.28198
Thu, 3 Apr 2014	0.28230
Wed, 2 Apr 2014	0.28158
Tue, 1 Apr 2014	0.28091
Mon, 31 Mar 2014	0.28136
Sun, 30 Mar 2014	0.28136
Sat, 29 Mar 2014	0.28136
Fri, 28 Mar 2014	0.28249
Thu, 27 Mar 2014	0.28178
Wed, 26 Mar 2014	0.28177
Tue, 25 Mar 2014	0.28219
Mon, 24 Mar 2014	0.28006
Sun, 23 Mar 2014	0.28006
Sat, 22 Mar 2014	0.28006
Fri, 21 Mar 2014	0.27983
Thu, 20 Mar 2014	0.27966
Wed, 19 Mar 2014	0.27888
Tue, 18 Mar 2014	0.27965
Mon, 17 Mar 2014	0.28161
Sun, 16 Mar 2014	0.28161
Sat, 15 Mar 2014	0.28161
Fri, 14 Mar 2014	0.28255
Thu, 13 Mar 2014	0.28254
Wed, 12 Mar 2014	0.28315
Tue, 11 Mar 2014	0.28307
Mon, 10 Mar 2014	0.28371
Sun, 9 Mar 2014	0.28371
Sat, 8 Mar 2014	0.28371
Fri, 7 Mar 2014	0.28406
Thu, 6 Mar 2014	0.28365
Wed, 5 Mar 2014	0.28441
Tue, 4 Mar 2014	0.28458
Mon, 3 Mar 2014	0.28458
Sun, 2 Mar 2014	0.28458
Sat, 1 Mar 2014	0.28458
Fri, 28 Feb 2014	0.28553
Thu, 27 Feb 2014	0.28548
Wed, 26 Feb 2014	0.28506
Tue, 25 Feb 2014	0.28527
Mon, 24 Feb 2014	0.28549
Sun, 23 Feb 2014	0.28549
Sat, 22 Feb 2014	0.28549
Fri, 21 Feb 2014	0.28482
Thu, 20 Feb 2014	0.28522
Wed, 19 Feb 2014	0.28568
Tue, 18 Feb 2014	0.28535
Mon, 17 Feb 2014	0.28525
Sun, 16 Feb 2014	0.28525
Sat, 15 Feb 2014	0.28525
Fri, 14 Feb 2014	0.28475
Thu, 13 Feb 2014	0.28486
Wed, 12 Feb 2014	0.28565
Tue, 11 Feb 2014	0.28857
Mon, 10 Feb 2014	0.28847
Sun, 9 Feb 2014	0.28847
Sat, 8 Feb 2014	0.28847
Fri, 7 Feb 2014	0.29125
Thu, 6 Feb 2014	0.29217
Wed, 5 Feb 2014	0.29409
Tue, 4 Feb 2014	0.29411
Mon, 3 Feb 2014	0.29412
Sun, 2 Feb 2014	0.29412
Sat, 1 Feb 2014	0.29412
Fri, 31 Jan 2014	0.29408
Thu, 30 Jan 2014	0.29434
Wed, 29 Jan 2014	0.29420
Tue, 28 Jan 2014	0.29429
Mon, 27 Jan 2014	0.29317
Sun, 26 Jan 2014	0.29317
Sat, 25 Jan 2014	0.29317
Fri, 24 Jan 2014	0.29413
Thu, 23 Jan 2014	0.29446
Wed, 22 Jan 2014	0.29363
Tue, 21 Jan 2014	0.29255
Mon, 20 Jan 2014	0.29321
Sun, 19 Jan 2014	0.29321
Sat, 18 Jan 2014	0.29321
Fri, 17 Jan 2014	0.29195
Thu, 16 Jan 2014	0.29067
Wed, 15 Jan 2014	0.29029
Tue, 14 Jan 2014	0.28917
Mon, 13 Jan 2014	0.28839
Sun, 12 Jan 2014	0.28839
Sat, 11 Jan 2014	0.28839
Fri, 10 Jan 2014	0.28773
Thu, 9 Jan 2014	0.28794
Wed, 8 Jan 2014	0.28860
Tue, 7 Jan 2014	0.28860
Mon, 6 Jan 2014	0.28722
Sun, 5 Jan 2014	0.28722
Sat, 4 Jan 2014	0.28722
Fri, 3 Jan 2014	0.28688
Thu, 2 Jan 2014	0.28688
Wed, 1 Jan 2014	0.28688

Monthly averages

January		0.29075
February		0.28778
March		0.28220
April		0.28200
May		0.28266
June		0.28392
July		0.28381
August		0.28109
September		0.28442
October		0.28635
November		0.29024
December		0.30463

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CNY \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"