1. Central bank exchange rates
  2. National Bank of Georgia
  3. CNY
  4. 2012

National Bank of Georgia CNY rates in 2012

Average 1 CNY = 0.26177 GEL

The mean of all 366 publications in 2012, ranging from 0.25556 to 0.26813 GEL.

0.2550.260.265Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 CNY in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.26586
Sun, 30 Dec 20120.26586
Sat, 29 Dec 20120.26586
Fri, 28 Dec 20120.26597
Thu, 27 Dec 20120.26623
Wed, 26 Dec 20120.26591
Tue, 25 Dec 20120.26599
Mon, 24 Dec 20120.26562
Sun, 23 Dec 20120.26562
Sat, 22 Dec 20120.26562
Fri, 21 Dec 20120.26562
Thu, 20 Dec 20120.26589
Wed, 19 Dec 20120.26583
Tue, 18 Dec 20120.26557
Mon, 17 Dec 20120.26626
Sun, 16 Dec 20120.26626
Sat, 15 Dec 20120.26626
Fri, 14 Dec 20120.26712
Thu, 13 Dec 20120.26637
Wed, 12 Dec 20120.26653
Tue, 11 Dec 20120.26678
Mon, 10 Dec 20120.26755
Sun, 9 Dec 20120.26755
Sat, 8 Dec 20120.26755
Fri, 7 Dec 20120.26721
Thu, 6 Dec 20120.26723
Wed, 5 Dec 20120.26674
Tue, 4 Dec 20120.26651
Mon, 3 Dec 20120.26680
Sun, 2 Dec 20120.26680
Sat, 1 Dec 20120.26680
Fri, 30 Nov 20120.26640
Thu, 29 Nov 20120.26626
Wed, 28 Nov 20120.26614
Tue, 27 Nov 20120.26623
Mon, 26 Nov 20120.26700
Sun, 25 Nov 20120.26700
Sat, 24 Nov 20120.26700
Fri, 23 Nov 20120.26700
Thu, 22 Nov 20120.26684
Wed, 21 Nov 20120.26723
Tue, 20 Nov 20120.26800
Mon, 19 Nov 20120.26799
Sun, 18 Nov 20120.26799
Sat, 17 Nov 20120.26799
Fri, 16 Nov 20120.26813
Thu, 15 Nov 20120.26768
Wed, 14 Nov 20120.26735
Tue, 13 Nov 20120.26719
Mon, 12 Nov 20120.26660
Sun, 11 Nov 20120.26660
Sat, 10 Nov 20120.26660
Fri, 9 Nov 20120.26654
Thu, 8 Nov 20120.26588
Wed, 7 Nov 20120.26564
Tue, 6 Nov 20120.26567
Mon, 5 Nov 20120.26595
Sun, 4 Nov 20120.26595
Sat, 3 Nov 20120.26595
Fri, 2 Nov 20120.26606
Thu, 1 Nov 20120.26619
Wed, 31 Oct 20120.26615
Tue, 30 Oct 20120.26603
Mon, 29 Oct 20120.26550
Sun, 28 Oct 20120.26550
Sat, 27 Oct 20120.26550
Fri, 26 Oct 20120.26586
Thu, 25 Oct 20120.26530
Wed, 24 Oct 20120.26502
Tue, 23 Oct 20120.26485
Mon, 22 Oct 20120.26510
Sun, 21 Oct 20120.26510
Sat, 20 Oct 20120.26510
Fri, 19 Oct 20120.26548
Thu, 18 Oct 20120.26528
Wed, 17 Oct 20120.26517
Tue, 16 Oct 20120.26520
Mon, 15 Oct 20120.26548
Sun, 14 Oct 20120.26548
Sat, 13 Oct 20120.26548
Fri, 12 Oct 20120.26488
Thu, 11 Oct 20120.26364
Wed, 10 Oct 20120.26406
Tue, 9 Oct 20120.26422
Mon, 8 Oct 20120.26269
Sun, 7 Oct 20120.26269
Sat, 6 Oct 20120.26269
Fri, 5 Oct 20120.26264
Thu, 4 Oct 20120.26264
Wed, 3 Oct 20120.26256
Tue, 2 Oct 20120.26403
Mon, 1 Oct 20120.26403
Sun, 30 Sep 20120.26403
Sat, 29 Sep 20120.26403
Fri, 28 Sep 20120.26265
Thu, 27 Sep 20120.26260
Wed, 26 Sep 20120.26358
Tue, 25 Sep 20120.26302
Mon, 24 Sep 20120.26288
Sun, 23 Sep 20120.26288
Sat, 22 Sep 20120.26288
Fri, 21 Sep 20120.26257
Thu, 20 Sep 20120.26161
Wed, 19 Sep 20120.26059
Tue, 18 Sep 20120.26073
Mon, 17 Sep 20120.26085
Sun, 16 Sep 20120.26085
Sat, 15 Sep 20120.26085
Fri, 14 Sep 20120.26055
Thu, 13 Sep 20120.26019
Wed, 12 Sep 20120.25964
Tue, 11 Sep 20120.26065
Mon, 10 Sep 20120.26108
Sun, 9 Sep 20120.26108
Sat, 8 Sep 20120.26108
Fri, 7 Sep 20120.26116
Thu, 6 Sep 20120.26077
Wed, 5 Sep 20120.26078
Tue, 4 Sep 20120.26124
Mon, 3 Sep 20120.26101
Sun, 2 Sep 20120.26101
Sat, 1 Sep 20120.26101
Fri, 31 Aug 20120.26154
Thu, 30 Aug 20120.26055
Wed, 29 Aug 20120.25971
Tue, 28 Aug 20120.25971
Mon, 27 Aug 20120.25949
Sun, 26 Aug 20120.25949
Sat, 25 Aug 20120.25949
Fri, 24 Aug 20120.25931
Thu, 23 Aug 20120.25887
Wed, 22 Aug 20120.25856
Tue, 21 Aug 20120.25845
Mon, 20 Aug 20120.25866
Sun, 19 Aug 20120.25866
Sat, 18 Aug 20120.25866
Fri, 17 Aug 20120.25835
Thu, 16 Aug 20120.25803
Wed, 15 Aug 20120.25825
Tue, 14 Aug 20120.25830
Mon, 13 Aug 20120.25839
Sun, 12 Aug 20120.25839
Sat, 11 Aug 20120.25839
Fri, 10 Aug 20120.25855
Thu, 9 Aug 20120.25846
Wed, 8 Aug 20120.25850
Tue, 7 Aug 20120.25880
Mon, 6 Aug 20120.25894
Sun, 5 Aug 20120.25894
Sat, 4 Aug 20120.25894
Fri, 3 Aug 20120.25949
Thu, 2 Aug 20120.25944
Wed, 1 Aug 20120.26080
Tue, 31 Jul 20120.26009
Mon, 30 Jul 20120.26006
Sun, 29 Jul 20120.26006
Sat, 28 Jul 20120.26006
Fri, 27 Jul 20120.26030
Thu, 26 Jul 20120.25981
Wed, 25 Jul 20120.26035
Tue, 24 Jul 20120.25982
Mon, 23 Jul 20120.26029
Sun, 22 Jul 20120.26029
Sat, 21 Jul 20120.26029
Fri, 20 Jul 20120.25985
Thu, 19 Jul 20120.25929
Wed, 18 Jul 20120.25773
Tue, 17 Jul 20120.25748
Mon, 16 Jul 20120.25883
Sun, 15 Jul 20120.25883
Sat, 14 Jul 20120.25883
Fri, 13 Jul 20120.25982
Thu, 12 Jul 20120.25974
Wed, 11 Jul 20120.25904
Tue, 10 Jul 20120.25861
Mon, 9 Jul 20120.25882
Sun, 8 Jul 20120.25882
Sat, 7 Jul 20120.25882
Fri, 6 Jul 20120.25883
Thu, 5 Jul 20120.25919
Wed, 4 Jul 20120.25895
Tue, 3 Jul 20120.25901
Mon, 2 Jul 20120.25892
Sun, 1 Jul 20120.25892
Sat, 30 Jun 20120.25892
Fri, 29 Jun 20120.25821
Thu, 28 Jun 20120.25752
Wed, 27 Jun 20120.25738
Tue, 26 Jun 20120.25744
Mon, 25 Jun 20120.25809
Sun, 24 Jun 20120.25809
Sat, 23 Jun 20120.25809
Fri, 22 Jun 20120.25674
Thu, 21 Jun 20120.25621
Wed, 20 Jun 20120.25630
Tue, 19 Jun 20120.25643
Mon, 18 Jun 20120.25707
Sun, 17 Jun 20120.25707
Sat, 16 Jun 20120.25707
Fri, 15 Jun 20120.25694
Thu, 14 Jun 20120.25658
Wed, 13 Jun 20120.25650
Tue, 12 Jun 20120.25648
Mon, 11 Jun 20120.25653
Sun, 10 Jun 20120.25653
Sat, 9 Jun 20120.25653
Fri, 8 Jun 20120.25633
Thu, 7 Jun 20120.25638
Wed, 6 Jun 20120.25624
Tue, 5 Jun 20120.25648
Mon, 4 Jun 20120.25648
Sun, 3 Jun 20120.25648
Sat, 2 Jun 20120.25648
Fri, 1 Jun 20120.25556
Thu, 31 May 20120.25573
Wed, 30 May 20120.25608
Tue, 29 May 20120.25623
Mon, 28 May 20120.25681
Sun, 27 May 20120.25681
Sat, 26 May 20120.25681
Fri, 25 May 20120.25688
Thu, 24 May 20120.25797
Wed, 23 May 20120.25799
Tue, 22 May 20120.25621
Mon, 21 May 20120.25631
Sun, 20 May 20120.25631
Sat, 19 May 20120.25631
Fri, 18 May 20120.25733
Thu, 17 May 20120.25749
Wed, 16 May 20120.25660
Tue, 15 May 20120.25649
Mon, 14 May 20120.25680
Sun, 13 May 20120.25680
Sat, 12 May 20120.25680
Fri, 11 May 20120.25691
Thu, 10 May 20120.25777
Wed, 9 May 20120.25777
Tue, 8 May 20120.25784
Mon, 7 May 20120.25857
Sun, 6 May 20120.25857
Sat, 5 May 20120.25857
Fri, 4 May 20120.25870
Thu, 3 May 20120.25880
Wed, 2 May 20120.26013
Tue, 1 May 20120.25931
Mon, 30 Apr 20120.25783
Sun, 29 Apr 20120.25783
Sat, 28 Apr 20120.25783
Fri, 27 Apr 20120.25820
Thu, 26 Apr 20120.25832
Wed, 25 Apr 20120.25808
Tue, 24 Apr 20120.25802
Mon, 23 Apr 20120.25830
Sun, 22 Apr 20120.25830
Sat, 21 Apr 20120.25830
Fri, 20 Apr 20120.25909
Thu, 19 Apr 20120.25915
Wed, 18 Apr 20120.25934
Tue, 17 Apr 20120.25968
Mon, 16 Apr 20120.25968
Sun, 15 Apr 20120.25968
Sat, 14 Apr 20120.25968
Fri, 13 Apr 20120.25968
Thu, 12 Apr 20120.25984
Wed, 11 Apr 20120.25947
Tue, 10 Apr 20120.25990
Mon, 9 Apr 20120.25990
Sun, 8 Apr 20120.25990
Sat, 7 Apr 20120.25990
Fri, 6 Apr 20120.26008
Thu, 5 Apr 20120.26121
Wed, 4 Apr 20120.26164
Tue, 3 Apr 20120.26133
Mon, 2 Apr 20120.26358
Sun, 1 Apr 20120.26358
Sat, 31 Mar 20120.26358
Fri, 30 Mar 20120.26331
Thu, 29 Mar 20120.26207
Wed, 28 Mar 20120.26038
Tue, 27 Mar 20120.25953
Mon, 26 Mar 20120.25982
Sun, 25 Mar 20120.25982
Sat, 24 Mar 20120.25982
Fri, 23 Mar 20120.26041
Thu, 22 Mar 20120.25975
Wed, 21 Mar 20120.25985
Tue, 20 Mar 20120.26057
Mon, 19 Mar 20120.26084
Sun, 18 Mar 20120.26084
Sat, 17 Mar 20120.26084
Fri, 16 Mar 20120.26069
Thu, 15 Mar 20120.26066
Wed, 14 Mar 20120.26103
Tue, 13 Mar 20120.26116
Mon, 12 Mar 20120.26218
Sun, 11 Mar 20120.26218
Sat, 10 Mar 20120.26218
Fri, 9 Mar 20120.26275
Thu, 8 Mar 20120.26275
Wed, 7 Mar 20120.26304
Tue, 6 Mar 20120.26362
Mon, 5 Mar 20120.26555
Sun, 4 Mar 20120.26555
Sat, 3 Mar 20120.26555
Fri, 2 Mar 20120.26588
Thu, 1 Mar 20120.26516
Wed, 29 Feb 20120.26410
Tue, 28 Feb 20120.26254
Mon, 27 Feb 20120.26163
Sun, 26 Feb 20120.26163
Sat, 25 Feb 20120.26163
Fri, 24 Feb 20120.25779
Thu, 23 Feb 20120.25720
Wed, 22 Feb 20120.26020
Tue, 21 Feb 20120.26042
Mon, 20 Feb 20120.26313
Sun, 19 Feb 20120.26313
Sat, 18 Feb 20120.26313
Fri, 17 Feb 20120.26340
Thu, 16 Feb 20120.26375
Wed, 15 Feb 20120.26391
Tue, 14 Feb 20120.26407
Mon, 13 Feb 20120.26463
Sun, 12 Feb 20120.26463
Sat, 11 Feb 20120.26463
Fri, 10 Feb 20120.26483
Thu, 9 Feb 20120.26500
Wed, 8 Feb 20120.26456
Tue, 7 Feb 20120.26427
Mon, 6 Feb 20120.26478
Sun, 5 Feb 20120.26478
Sat, 4 Feb 20120.26478
Fri, 3 Feb 20120.26478
Thu, 2 Feb 20120.26465
Wed, 1 Feb 20120.26469
Tue, 31 Jan 20120.26367
Mon, 30 Jan 20120.26463
Sun, 29 Jan 20120.26463
Sat, 28 Jan 20120.26463
Fri, 27 Jan 20120.26453
Thu, 26 Jan 20120.26456
Wed, 25 Jan 20120.26423
Tue, 24 Jan 20120.26343
Mon, 23 Jan 20120.26378
Sun, 22 Jan 20120.26378
Sat, 21 Jan 20120.26378
Fri, 20 Jan 20120.26466
Thu, 19 Jan 20120.26466
Wed, 18 Jan 20120.26465
Tue, 17 Jan 20120.26466
Mon, 16 Jan 20120.26485
Sun, 15 Jan 20120.26485
Sat, 14 Jan 20120.26485
Fri, 13 Jan 20120.26432
Thu, 12 Jan 20120.26429
Wed, 11 Jan 20120.26433
Tue, 10 Jan 20120.26419
Mon, 9 Jan 20120.26438
Sun, 8 Jan 20120.26438
Sat, 7 Jan 20120.26438
Fri, 6 Jan 20120.26447
Thu, 5 Jan 20120.26471
Wed, 4 Jan 20120.26489
Tue, 3 Jan 20120.26534
Mon, 2 Jan 20120.26534
Sun, 1 Jan 20120.26534

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CNY \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"