1. Central bank exchange rates
  2. National Bank of Georgia
  3. CNY
  4. 2013

National Bank of Georgia CNY rates in 2013

Average 1 CNY = 0.27060 GEL

The mean of all 365 publications in 2013, ranging from 0.26492 to 0.28645 GEL.

0.270.28Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 CNY in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.28645
Mon, 30 Dec 20130.28633
Sun, 29 Dec 20130.28633
Sat, 28 Dec 20130.28633
Fri, 27 Dec 20130.28547
Thu, 26 Dec 20130.28474
Wed, 25 Dec 20130.28380
Tue, 24 Dec 20130.28280
Mon, 23 Dec 20130.28285
Sun, 22 Dec 20130.28285
Sat, 21 Dec 20130.28285
Fri, 20 Dec 20130.28190
Thu, 19 Dec 20130.28151
Wed, 18 Dec 20130.28090
Tue, 17 Dec 20130.28141
Mon, 16 Dec 20130.28149
Sun, 15 Dec 20130.28149
Sat, 14 Dec 20130.28149
Fri, 13 Dec 20130.28205
Thu, 12 Dec 20130.28201
Wed, 11 Dec 20130.28326
Tue, 10 Dec 20130.28103
Mon, 9 Dec 20130.27969
Sun, 8 Dec 20130.27969
Sat, 7 Dec 20130.27969
Fri, 6 Dec 20130.27926
Thu, 5 Dec 20130.27996
Wed, 4 Dec 20130.27900
Tue, 3 Dec 20130.27848
Mon, 2 Dec 20130.27772
Sun, 1 Dec 20130.27772
Sat, 30 Nov 20130.27772
Fri, 29 Nov 20130.27769
Thu, 28 Nov 20130.27706
Wed, 27 Nov 20130.27694
Tue, 26 Nov 20130.27668
Mon, 25 Nov 20130.27607
Sun, 24 Nov 20130.27607
Sat, 23 Nov 20130.27607
Fri, 22 Nov 20130.27507
Thu, 21 Nov 20130.27494
Wed, 20 Nov 20130.27497
Tue, 19 Nov 20130.27510
Mon, 18 Nov 20130.27519
Sun, 17 Nov 20130.27519
Sat, 16 Nov 20130.27519
Fri, 15 Nov 20130.27520
Thu, 14 Nov 20130.27547
Wed, 13 Nov 20130.27546
Tue, 12 Nov 20130.27563
Mon, 11 Nov 20130.27564
Sun, 10 Nov 20130.27564
Sat, 9 Nov 20130.27564
Fri, 8 Nov 20130.27570
Thu, 7 Nov 20130.27471
Wed, 6 Nov 20130.27406
Tue, 5 Nov 20130.27417
Mon, 4 Nov 20130.27416
Sun, 3 Nov 20130.27416
Sat, 2 Nov 20130.27416
Fri, 1 Nov 20130.27442
Thu, 31 Oct 20130.27418
Wed, 30 Oct 20130.27406
Tue, 29 Oct 20130.27404
Mon, 28 Oct 20130.27417
Sun, 27 Oct 20130.27417
Sat, 26 Oct 20130.27417
Fri, 25 Oct 20130.27434
Thu, 24 Oct 20130.27396
Wed, 23 Oct 20130.27328
Tue, 22 Oct 20130.27301
Mon, 21 Oct 20130.27293
Sun, 20 Oct 20130.27293
Sat, 19 Oct 20130.27293
Fri, 18 Oct 20130.27294
Thu, 17 Oct 20130.27300
Wed, 16 Oct 20130.27330
Tue, 15 Oct 20130.27268
Mon, 14 Oct 20130.27268
Sun, 13 Oct 20130.27268
Sat, 12 Oct 20130.27268
Fri, 11 Oct 20130.27205
Thu, 10 Oct 20130.27165
Wed, 9 Oct 20130.27172
Tue, 8 Oct 20130.27147
Mon, 7 Oct 20130.27142
Sun, 6 Oct 20130.27142
Sat, 5 Oct 20130.27142
Fri, 4 Oct 20130.27171
Thu, 3 Oct 20130.27160
Wed, 2 Oct 20130.27154
Tue, 1 Oct 20130.27185
Mon, 30 Sep 20130.27206
Sun, 29 Sep 20130.27206
Sat, 28 Sep 20130.27206
Fri, 27 Sep 20130.27156
Thu, 26 Sep 20130.27257
Wed, 25 Sep 20130.27264
Tue, 24 Sep 20130.27256
Mon, 23 Sep 20130.27170
Sun, 22 Sep 20130.27170
Sat, 21 Sep 20130.27170
Fri, 20 Sep 20130.27064
Thu, 19 Sep 20130.27184
Wed, 18 Sep 20130.27187
Tue, 17 Sep 20130.27101
Mon, 16 Sep 20130.27072
Sun, 15 Sep 20130.27072
Sat, 14 Sep 20130.27072
Fri, 13 Sep 20130.27127
Thu, 12 Sep 20130.27141
Wed, 11 Sep 20130.27139
Tue, 10 Sep 20130.27147
Mon, 9 Sep 20130.27169
Sun, 8 Sep 20130.27169
Sat, 7 Sep 20130.27169
Fri, 6 Sep 20130.27150
Thu, 5 Sep 20130.27147
Wed, 4 Sep 20130.27144
Tue, 3 Sep 20130.27142
Mon, 2 Sep 20130.27149
Sun, 1 Sep 20130.27149
Sat, 31 Aug 20130.27149
Fri, 30 Aug 20130.27147
Thu, 29 Aug 20130.27144
Wed, 28 Aug 20130.27144
Tue, 27 Aug 20130.27144
Mon, 26 Aug 20130.27141
Sun, 25 Aug 20130.27141
Sat, 24 Aug 20130.27141
Fri, 23 Aug 20130.27142
Thu, 22 Aug 20130.27114
Wed, 21 Aug 20130.27126
Tue, 20 Aug 20130.27118
Mon, 19 Aug 20130.27179
Sun, 18 Aug 20130.27179
Sat, 17 Aug 20130.27179
Fri, 16 Aug 20130.27229
Thu, 15 Aug 20130.27201
Wed, 14 Aug 20130.27101
Tue, 13 Aug 20130.27101
Mon, 12 Aug 20130.27118
Sun, 11 Aug 20130.27118
Sat, 10 Aug 20130.27118
Fri, 9 Aug 20130.27155
Thu, 8 Aug 20130.27168
Wed, 7 Aug 20130.27234
Tue, 6 Aug 20130.27249
Mon, 5 Aug 20130.27161
Sun, 4 Aug 20130.27161
Sat, 3 Aug 20130.27161
Fri, 2 Aug 20130.27012
Thu, 1 Aug 20130.26981
Wed, 31 Jul 20130.26978
Tue, 30 Jul 20130.26975
Mon, 29 Jul 20130.26987
Sun, 28 Jul 20130.26987
Sat, 27 Jul 20130.26987
Fri, 26 Jul 20130.26970
Thu, 25 Jul 20130.26999
Wed, 24 Jul 20130.26994
Tue, 23 Jul 20130.26922
Mon, 22 Jul 20130.26973
Sun, 21 Jul 20130.26973
Sat, 20 Jul 20130.26973
Fri, 19 Jul 20130.26963
Thu, 18 Jul 20130.26957
Wed, 17 Jul 20130.26965
Tue, 16 Jul 20130.26955
Mon, 15 Jul 20130.26981
Sun, 14 Jul 20130.26981
Sat, 13 Jul 20130.26981
Fri, 12 Jul 20130.27029
Thu, 11 Jul 20130.26999
Wed, 10 Jul 20130.27013
Tue, 9 Jul 20130.26989
Mon, 8 Jul 20130.26987
Sun, 7 Jul 20130.26987
Sat, 6 Jul 20130.26987
Fri, 5 Jul 20130.27016
Thu, 4 Jul 20130.26983
Wed, 3 Jul 20130.26970
Tue, 2 Jul 20130.27001
Mon, 1 Jul 20130.26901
Sun, 30 Jun 20130.26901
Sat, 29 Jun 20130.26901
Fri, 28 Jun 20130.26859
Thu, 27 Jun 20130.26857
Wed, 26 Jun 20130.26868
Tue, 25 Jun 20130.26891
Mon, 24 Jun 20130.26991
Sun, 23 Jun 20130.26991
Sat, 22 Jun 20130.26991
Fri, 21 Jun 20130.27012
Thu, 20 Jun 20130.26895
Wed, 19 Jun 20130.27008
Tue, 18 Jun 20130.27035
Mon, 17 Jun 20130.26959
Sun, 16 Jun 20130.26959
Sat, 15 Jun 20130.26959
Fri, 14 Jun 20130.26965
Thu, 13 Jun 20130.27010
Wed, 12 Jun 20130.27019
Tue, 11 Jun 20130.27021
Mon, 10 Jun 20130.27267
Sun, 9 Jun 20130.27267
Sat, 8 Jun 20130.27267
Fri, 7 Jun 20130.27191
Thu, 6 Jun 20130.27176
Wed, 5 Jun 20130.27063
Tue, 4 Jun 20130.26905
Mon, 3 Jun 20130.26893
Sun, 2 Jun 20130.26893
Sat, 1 Jun 20130.26893
Fri, 31 May 20130.26767
Thu, 30 May 20130.26799
Wed, 29 May 20130.26823
Tue, 28 May 20130.26715
Mon, 27 May 20130.26662
Sun, 26 May 20130.26662
Sat, 25 May 20130.26662
Fri, 24 May 20130.26651
Thu, 23 May 20130.26685
Wed, 22 May 20130.26661
Tue, 21 May 20130.26640
Mon, 20 May 20130.26642
Sun, 19 May 20130.26642
Sat, 18 May 20130.26642
Fri, 17 May 20130.26650
Thu, 16 May 20130.26669
Wed, 15 May 20130.26722
Tue, 14 May 20130.26706
Mon, 13 May 20130.26778
Sun, 12 May 20130.26778
Sat, 11 May 20130.26778
Fri, 10 May 20130.26788
Thu, 9 May 20130.26788
Wed, 8 May 20130.26763
Tue, 7 May 20130.26779
Mon, 6 May 20130.26779
Sun, 5 May 20130.26779
Sat, 4 May 20130.26779
Fri, 3 May 20130.26779
Thu, 2 May 20130.26754
Wed, 1 May 20130.26793
Tue, 30 Apr 20130.26820
Mon, 29 Apr 20130.26761
Sun, 28 Apr 20130.26761
Sat, 27 Apr 20130.26761
Fri, 26 Apr 20130.26756
Thu, 25 Apr 20130.26836
Wed, 24 Apr 20130.26825
Tue, 23 Apr 20130.26799
Mon, 22 Apr 20130.26820
Sun, 21 Apr 20130.26820
Sat, 20 Apr 20130.26820
Fri, 19 Apr 20130.26811
Thu, 18 Apr 20130.26846
Wed, 17 Apr 20130.26750
Tue, 16 Apr 20130.26707
Mon, 15 Apr 20130.26734
Sun, 14 Apr 20130.26734
Sat, 13 Apr 20130.26734
Fri, 12 Apr 20130.26660
Thu, 11 Apr 20130.26604
Wed, 10 Apr 20130.26596
Tue, 9 Apr 20130.26596
Mon, 8 Apr 20130.26633
Sun, 7 Apr 20130.26633
Sat, 6 Apr 20130.26633
Fri, 5 Apr 20130.26703
Thu, 4 Apr 20130.26721
Wed, 3 Apr 20130.26689
Tue, 2 Apr 20130.26692
Mon, 1 Apr 20130.26695
Sun, 31 Mar 20130.26695
Sat, 30 Mar 20130.26695
Fri, 29 Mar 20130.26710
Thu, 28 Mar 20130.26712
Wed, 27 Mar 20130.26701
Tue, 26 Mar 20130.26700
Mon, 25 Mar 20130.26706
Sun, 24 Mar 20130.26706
Sat, 23 Mar 20130.26706
Fri, 22 Mar 20130.26700
Thu, 21 Mar 20130.26719
Wed, 20 Mar 20130.26732
Tue, 19 Mar 20130.26741
Mon, 18 Mar 20130.26677
Sun, 17 Mar 20130.26677
Sat, 16 Mar 20130.26677
Fri, 15 Mar 20130.26709
Thu, 14 Mar 20130.26697
Wed, 13 Mar 20130.26685
Tue, 12 Mar 20130.26687
Mon, 11 Mar 20130.26683
Sun, 10 Mar 20130.26683
Sat, 9 Mar 20130.26683
Fri, 8 Mar 20130.26683
Thu, 7 Mar 20130.26666
Wed, 6 Mar 20130.26669
Tue, 5 Mar 20130.26654
Mon, 4 Mar 20130.26626
Sun, 3 Mar 20130.26626
Sat, 2 Mar 20130.26626
Fri, 1 Mar 20130.26640
Thu, 28 Feb 20130.26560
Wed, 27 Feb 20130.26543
Tue, 26 Feb 20130.26608
Mon, 25 Feb 20130.26551
Sun, 24 Feb 20130.26551
Sat, 23 Feb 20130.26551
Fri, 22 Feb 20130.26529
Thu, 21 Feb 20130.26543
Wed, 20 Feb 20130.26492
Tue, 19 Feb 20130.26524
Mon, 18 Feb 20130.26567
Sun, 17 Feb 20130.26567
Sat, 16 Feb 20130.26567
Fri, 15 Feb 20130.26597
Thu, 14 Feb 20130.26634
Wed, 13 Feb 20130.26661
Tue, 12 Feb 20130.26681
Mon, 11 Feb 20130.26563
Sun, 10 Feb 20130.26563
Sat, 9 Feb 20130.26563
Fri, 8 Feb 20130.26580
Thu, 7 Feb 20130.26584
Wed, 6 Feb 20130.26587
Tue, 5 Feb 20130.26576
Mon, 4 Feb 20130.26614
Sun, 3 Feb 20130.26614
Sat, 2 Feb 20130.26614
Fri, 1 Feb 20130.26654
Thu, 31 Jan 20130.26647
Wed, 30 Jan 20130.26632
Tue, 29 Jan 20130.26671
Mon, 28 Jan 20130.26684
Sun, 27 Jan 20130.26684
Sat, 26 Jan 20130.26684
Fri, 25 Jan 20130.26693
Thu, 24 Jan 20130.26815
Wed, 23 Jan 20130.26812
Tue, 22 Jan 20130.26681
Mon, 21 Jan 20130.26707
Sun, 20 Jan 20130.26707
Sat, 19 Jan 20130.26707
Fri, 18 Jan 20130.26655
Thu, 17 Jan 20130.26637
Wed, 16 Jan 20130.26653
Tue, 15 Jan 20130.26636
Mon, 14 Jan 20130.26681
Sun, 13 Jan 20130.26681
Sat, 12 Jan 20130.26681
Fri, 11 Jan 20130.26641
Thu, 10 Jan 20130.26634
Wed, 9 Jan 20130.26668
Tue, 8 Jan 20130.26602
Mon, 7 Jan 20130.26602
Sun, 6 Jan 20130.26602
Sat, 5 Jan 20130.26602
Fri, 4 Jan 20130.26579
Thu, 3 Jan 20130.26585
Wed, 2 Jan 20130.26585
Tue, 1 Jan 20130.26585

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CNY \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"