1. Central bank exchange rates
  2. National Bank of Georgia
  3. CNY
  4. 2009

National Bank of Georgia CNY rates in 2009

Average 1 CNY = 0.24455 GEL

The mean of all 365 publications in 2009, ranging from 0.24000 to 0.24787 GEL.

0.240.24250.2450.2475Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 CNY in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.24700
Wed, 30 Dec 20090.24673
Tue, 29 Dec 20090.24672
Mon, 28 Dec 20090.24693
Sun, 27 Dec 20090.24693
Sat, 26 Dec 20090.24693
Fri, 25 Dec 20090.24696
Thu, 24 Dec 20090.24686
Wed, 23 Dec 20090.24673
Tue, 22 Dec 20090.24673
Mon, 21 Dec 20090.24675
Sun, 20 Dec 20090.24675
Sat, 19 Dec 20090.24675
Fri, 18 Dec 20090.24660
Thu, 17 Dec 20090.24595
Wed, 16 Dec 20090.24553
Tue, 15 Dec 20090.24546
Mon, 14 Dec 20090.24544
Sun, 13 Dec 20090.24544
Sat, 12 Dec 20090.24544
Fri, 11 Dec 20090.24517
Thu, 10 Dec 20090.24510
Wed, 9 Dec 20090.24499
Tue, 8 Dec 20090.24487
Mon, 7 Dec 20090.24496
Sun, 6 Dec 20090.24496
Sat, 5 Dec 20090.24496
Fri, 4 Dec 20090.24493
Thu, 3 Dec 20090.24514
Wed, 2 Dec 20090.24515
Tue, 1 Dec 20090.24513
Mon, 30 Nov 20090.24524
Sun, 29 Nov 20090.24524
Sat, 28 Nov 20090.24524
Fri, 27 Nov 20090.24535
Thu, 26 Nov 20090.24544
Wed, 25 Nov 20090.24613
Tue, 24 Nov 20090.24633
Mon, 23 Nov 20090.24633
Sun, 22 Nov 20090.24633
Sat, 21 Nov 20090.24633
Fri, 20 Nov 20090.24630
Thu, 19 Nov 20090.24644
Wed, 18 Nov 20090.24651
Tue, 17 Nov 20090.24653
Mon, 16 Nov 20090.24659
Sun, 15 Nov 20090.24659
Sat, 14 Nov 20090.24659
Fri, 13 Nov 20090.24661
Thu, 12 Nov 20090.24663
Wed, 11 Nov 20090.24660
Tue, 10 Nov 20090.24658
Mon, 9 Nov 20090.24656
Sun, 8 Nov 20090.24656
Sat, 7 Nov 20090.24656
Fri, 6 Nov 20090.24651
Thu, 5 Nov 20090.24652
Wed, 4 Nov 20090.24645
Tue, 3 Nov 20090.24600
Mon, 2 Nov 20090.24596
Sun, 1 Nov 20090.24596
Sat, 31 Oct 20090.24596
Fri, 30 Oct 20090.24592
Thu, 29 Oct 20090.24569
Wed, 28 Oct 20090.24559
Tue, 27 Oct 20090.24564
Mon, 26 Oct 20090.24537
Sun, 25 Oct 20090.24537
Sat, 24 Oct 20090.24537
Fri, 23 Oct 20090.24527
Thu, 22 Oct 20090.24531
Wed, 21 Oct 20090.24574
Tue, 20 Oct 20090.24573
Mon, 19 Oct 20090.24574
Sun, 18 Oct 20090.24574
Sat, 17 Oct 20090.24574
Fri, 16 Oct 20090.24566
Thu, 15 Oct 20090.24565
Wed, 14 Oct 20090.24565
Tue, 13 Oct 20090.24588
Mon, 12 Oct 20090.24580
Sun, 11 Oct 20090.24580
Sat, 10 Oct 20090.24580
Fri, 9 Oct 20090.24549
Thu, 8 Oct 20090.24537
Wed, 7 Oct 20090.24524
Tue, 6 Oct 20090.24545
Mon, 5 Oct 20090.24546
Sun, 4 Oct 20090.24546
Sat, 3 Oct 20090.24546
Fri, 2 Oct 20090.24549
Thu, 1 Oct 20090.24560
Wed, 30 Sep 20090.24571
Tue, 29 Sep 20090.24529
Mon, 28 Sep 20090.24547
Sun, 27 Sep 20090.24547
Sat, 26 Sep 20090.24547
Fri, 25 Sep 20090.24558
Thu, 24 Sep 20090.24654
Wed, 23 Sep 20090.24651
Tue, 22 Sep 20090.24645
Mon, 21 Sep 20090.24652
Sun, 20 Sep 20090.24652
Sat, 19 Sep 20090.24652
Fri, 18 Sep 20090.24601
Thu, 17 Sep 20090.24596
Wed, 16 Sep 20090.24579
Tue, 15 Sep 20090.24677
Mon, 14 Sep 20090.24703
Sun, 13 Sep 20090.24703
Sat, 12 Sep 20090.24703
Fri, 11 Sep 20090.24718
Thu, 10 Sep 20090.24733
Wed, 9 Sep 20090.24731
Tue, 8 Sep 20090.24685
Mon, 7 Sep 20090.24678
Sun, 6 Sep 20090.24678
Sat, 5 Sep 20090.24678
Fri, 4 Sep 20090.24678
Thu, 3 Sep 20090.24655
Wed, 2 Sep 20090.24639
Tue, 1 Sep 20090.24664
Mon, 31 Aug 20090.24677
Sun, 30 Aug 20090.24677
Sat, 29 Aug 20090.24677
Fri, 28 Aug 20090.24677
Thu, 27 Aug 20090.24656
Wed, 26 Aug 20090.24628
Tue, 25 Aug 20090.24558
Mon, 24 Aug 20090.24559
Sun, 23 Aug 20090.24559
Sat, 22 Aug 20090.24559
Fri, 21 Aug 20090.24623
Thu, 20 Aug 20090.24447
Wed, 19 Aug 20090.24290
Tue, 18 Aug 20090.24356
Mon, 17 Aug 20090.24454
Sun, 16 Aug 20090.24454
Sat, 15 Aug 20090.24454
Fri, 14 Aug 20090.24471
Thu, 13 Aug 20090.24460
Wed, 12 Aug 20090.24460
Tue, 11 Aug 20090.24521
Mon, 10 Aug 20090.24675
Sun, 9 Aug 20090.24675
Sat, 8 Aug 20090.24675
Fri, 7 Aug 20090.24581
Thu, 6 Aug 20090.24581
Wed, 5 Aug 20090.24582
Tue, 4 Aug 20090.24530
Mon, 3 Aug 20090.24511
Sun, 2 Aug 20090.24511
Sat, 1 Aug 20090.24511
Fri, 31 Jul 20090.24511
Thu, 30 Jul 20090.24485
Wed, 29 Jul 20090.24486
Tue, 28 Jul 20090.24494
Mon, 27 Jul 20090.24483
Sun, 26 Jul 20090.24483
Sat, 25 Jul 20090.24483
Fri, 24 Jul 20090.24483
Thu, 23 Jul 20090.24411
Wed, 22 Jul 20090.24388
Tue, 21 Jul 20090.24400
Mon, 20 Jul 20090.24406
Sun, 19 Jul 20090.24406
Sat, 18 Jul 20090.24406
Fri, 17 Jul 20090.24406
Thu, 16 Jul 20090.24399
Wed, 15 Jul 20090.24396
Tue, 14 Jul 20090.24454
Mon, 13 Jul 20090.24457
Sun, 12 Jul 20090.24457
Sat, 11 Jul 20090.24457
Fri, 10 Jul 20090.24442
Thu, 9 Jul 20090.24329
Wed, 8 Jul 20090.24317
Tue, 7 Jul 20090.24309
Mon, 6 Jul 20090.24318
Sun, 5 Jul 20090.24318
Sat, 4 Jul 20090.24318
Fri, 3 Jul 20090.24210
Thu, 2 Jul 20090.24198
Wed, 1 Jul 20090.24210
Tue, 30 Jun 20090.24262
Mon, 29 Jun 20090.24287
Sun, 28 Jun 20090.24287
Sat, 27 Jun 20090.24287
Fri, 26 Jun 20090.24252
Thu, 25 Jun 20090.24188
Wed, 24 Jun 20090.24174
Tue, 23 Jun 20090.24174
Mon, 22 Jun 20090.24169
Sun, 21 Jun 20090.24169
Sat, 20 Jun 20090.24169
Fri, 19 Jun 20090.24144
Thu, 18 Jun 20090.24136
Wed, 17 Jun 20090.24110
Tue, 16 Jun 20090.24115
Mon, 15 Jun 20090.24112
Sun, 14 Jun 20090.24112
Sat, 13 Jun 20090.24112
Fri, 12 Jun 20090.24091
Thu, 11 Jun 20090.24093
Wed, 10 Jun 20090.24096
Tue, 9 Jun 20090.24178
Mon, 8 Jun 20090.24316
Sun, 7 Jun 20090.24316
Sat, 6 Jun 20090.24316
Fri, 5 Jun 20090.24363
Thu, 4 Jun 20090.24460
Wed, 3 Jun 20090.24341
Tue, 2 Jun 20090.24229
Mon, 1 Jun 20090.24093
Sun, 31 May 20090.24093
Sat, 30 May 20090.24093
Fri, 29 May 20090.24030
Thu, 28 May 20090.24029
Wed, 27 May 20090.24034
Tue, 26 May 20090.24034
Mon, 25 May 20090.24037
Sun, 24 May 20090.24037
Sat, 23 May 20090.24037
Fri, 22 May 20090.24106
Thu, 21 May 20090.24104
Wed, 20 May 20090.24180
Tue, 19 May 20090.24177
Mon, 18 May 20090.24174
Sun, 17 May 20090.24174
Sat, 16 May 20090.24174
Fri, 15 May 20090.24249
Thu, 14 May 20090.24262
Wed, 13 May 20090.24261
Tue, 12 May 20090.24261
Mon, 11 May 20090.24264
Sun, 10 May 20090.24264
Sat, 9 May 20090.24264
Fri, 8 May 20090.24261
Thu, 7 May 20090.24260
Wed, 6 May 20090.24268
Tue, 5 May 20090.24265
Mon, 4 May 20090.24202
Sun, 3 May 20090.24202
Sat, 2 May 20090.24202
Fri, 1 May 20090.24181
Thu, 30 Apr 20090.24178
Wed, 29 Apr 20090.24168
Tue, 28 Apr 20090.24150
Mon, 27 Apr 20090.24169
Sun, 26 Apr 20090.24169
Sat, 25 Apr 20090.24169
Fri, 24 Apr 20090.24158
Thu, 23 Apr 20090.24160
Wed, 22 Apr 20090.24298
Tue, 21 Apr 20090.24299
Mon, 20 Apr 20090.24299
Sun, 19 Apr 20090.24299
Sat, 18 Apr 20090.24299
Fri, 17 Apr 20090.24299
Thu, 16 Apr 20090.24292
Wed, 15 Apr 20090.24446
Tue, 14 Apr 20090.24442
Mon, 13 Apr 20090.24735
Sun, 12 Apr 20090.24735
Sat, 11 Apr 20090.24735
Fri, 10 Apr 20090.24722
Thu, 9 Apr 20090.24722
Wed, 8 Apr 20090.24506
Tue, 7 Apr 20090.24509
Mon, 6 Apr 20090.24292
Sun, 5 Apr 20090.24292
Sat, 4 Apr 20090.24292
Fri, 3 Apr 20090.24441
Thu, 2 Apr 20090.24439
Wed, 1 Apr 20090.24432
Tue, 31 Mar 20090.24426
Mon, 30 Mar 20090.24300
Sun, 29 Mar 20090.24300
Sat, 28 Mar 20090.24300
Fri, 27 Mar 20090.24152
Thu, 26 Mar 20090.24152
Wed, 25 Mar 20090.24012
Tue, 24 Mar 20090.24000
Mon, 23 Mar 20090.24171
Sun, 22 Mar 20090.24171
Sat, 21 Mar 20090.24171
Fri, 20 Mar 20090.24311
Thu, 19 Mar 20090.24287
Wed, 18 Mar 20090.24427
Tue, 17 Mar 20090.24425
Mon, 16 Mar 20090.24541
Sun, 15 Mar 20090.24541
Sat, 14 Mar 20090.24541
Fri, 13 Mar 20090.24686
Thu, 12 Mar 20090.24758
Wed, 11 Mar 20090.24783
Tue, 10 Mar 20090.24780
Mon, 9 Mar 20090.24787
Sun, 8 Mar 20090.24787
Sat, 7 Mar 20090.24787
Fri, 6 Mar 20090.24780
Thu, 5 Mar 20090.24742
Wed, 4 Mar 20090.24654
Tue, 3 Mar 20090.24654
Mon, 2 Mar 20090.24622
Sun, 1 Mar 20090.24622
Sat, 28 Feb 20090.24622
Fri, 27 Feb 20090.24575
Thu, 26 Feb 20090.24528
Wed, 25 Feb 20090.24528
Tue, 24 Feb 20090.24512
Mon, 23 Feb 20090.24501
Sun, 22 Feb 20090.24501
Sat, 21 Feb 20090.24501
Fri, 20 Feb 20090.24501
Thu, 19 Feb 20090.24497
Wed, 18 Feb 20090.24493
Tue, 17 Feb 20090.24511
Mon, 16 Feb 20090.24510
Sun, 15 Feb 20090.24510
Sat, 14 Feb 20090.24510
Fri, 13 Feb 20090.24511
Thu, 12 Feb 20090.24481
Wed, 11 Feb 20090.24487
Tue, 10 Feb 20090.24483
Mon, 9 Feb 20090.24461
Sun, 8 Feb 20090.24461
Sat, 7 Feb 20090.24461
Fri, 6 Feb 20090.24461
Thu, 5 Feb 20090.24457
Wed, 4 Feb 20090.24419
Tue, 3 Feb 20090.24384
Mon, 2 Feb 20090.24374
Sun, 1 Feb 20090.24374
Sat, 31 Jan 20090.24374
Fri, 30 Jan 20090.24345
Thu, 29 Jan 20090.24345
Wed, 28 Jan 20090.24341
Tue, 27 Jan 20090.24355
Mon, 26 Jan 20090.24351
Sun, 25 Jan 20090.24351
Sat, 24 Jan 20090.24351
Fri, 23 Jan 20090.24401
Thu, 22 Jan 20090.24389
Wed, 21 Jan 20090.24390
Tue, 20 Jan 20090.24395
Mon, 19 Jan 20090.24395
Sun, 18 Jan 20090.24395
Sat, 17 Jan 20090.24395
Fri, 16 Jan 20090.24403
Thu, 15 Jan 20090.24412
Wed, 14 Jan 20090.24400
Tue, 13 Jan 20090.24399
Mon, 12 Jan 20090.24406
Sun, 11 Jan 20090.24406
Sat, 10 Jan 20090.24406
Fri, 9 Jan 20090.24413
Thu, 8 Jan 20090.24395
Wed, 7 Jan 20090.24395
Tue, 6 Jan 20090.24418
Mon, 5 Jan 20090.24470
Sun, 4 Jan 20090.24470
Sat, 3 Jan 20090.24470
Fri, 2 Jan 20090.24470
Thu, 1 Jan 20090.24470

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CNY \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"