1. Central bank exchange rates
  2. National Bank of Georgia
  3. CNY
  4. 2022

National Bank of Georgia CNY rates in 2022

Average 1 CNY = 0.43397 GEL

The mean of all 250 publications in 2022, ranging from 0.37570 to 0.53869 GEL.

0.400.450.500.55Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 CNY in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.39063
Fri, 30 Dec 20220.38929
Thu, 29 Dec 20220.38790
Wed, 28 Dec 20220.38794
Tue, 27 Dec 20220.38831
Sat, 24 Dec 20220.38478
Fri, 23 Dec 20220.38311
Thu, 22 Dec 20220.38205
Wed, 21 Dec 20220.38272
Tue, 20 Dec 20220.38263
Sat, 17 Dec 20220.38243
Fri, 16 Dec 20220.38295
Thu, 15 Dec 20220.38491
Wed, 14 Dec 20220.38343
Tue, 13 Dec 20220.38389
Sat, 10 Dec 20220.38545
Fri, 9 Dec 20220.38506
Thu, 8 Dec 20220.38544
Wed, 7 Dec 20220.38502
Tue, 6 Dec 20220.38786
Sat, 3 Dec 20220.38517
Fri, 2 Dec 20220.38256
Thu, 1 Dec 20220.38365
Wed, 30 Nov 20220.37888
Tue, 29 Nov 20220.37681
Sat, 26 Nov 20220.37805
Fri, 25 Nov 20220.37953
Wed, 23 Nov 20220.38098
Tue, 22 Nov 20220.37923
Sat, 19 Nov 20220.38207
Fri, 18 Nov 20220.38130
Thu, 17 Nov 20220.38710
Wed, 16 Nov 20220.38731
Tue, 15 Nov 20220.38433
Sat, 12 Nov 20220.38131
Fri, 11 Nov 20220.37577
Thu, 10 Nov 20220.37711
Wed, 9 Nov 20220.37726
Tue, 8 Nov 20220.37839
Sat, 5 Nov 20220.37832
Fri, 4 Nov 20220.37570
Thu, 3 Nov 20220.37902
Wed, 2 Nov 20220.38066
Tue, 1 Nov 20220.38028
Sat, 29 Oct 20220.38264
Fri, 28 Oct 20220.38473
Thu, 27 Oct 20220.38754
Wed, 26 Oct 20220.37932
Tue, 25 Oct 20220.37973
Sat, 22 Oct 20220.38039
Fri, 21 Oct 20220.38293
Thu, 20 Oct 20220.38282
Wed, 19 Oct 20220.38369
Tue, 18 Oct 20220.38390
Fri, 14 Oct 20220.38592
Thu, 13 Oct 20220.38847
Wed, 12 Oct 20220.38917
Tue, 11 Oct 20220.39144
Sat, 8 Oct 20220.39344
Fri, 7 Oct 20220.39409
Thu, 6 Oct 20220.39426
Wed, 5 Oct 20220.39559
Tue, 4 Oct 20220.39669
Sat, 1 Oct 20220.39759
Fri, 30 Sep 20220.39686
Thu, 29 Sep 20220.39178
Wed, 28 Sep 20220.39570
Tue, 27 Sep 20220.39572
Sat, 24 Sep 20220.39731
Fri, 23 Sep 20220.40088
Thu, 22 Sep 20220.40347
Wed, 21 Sep 20220.40586
Tue, 20 Sep 20220.40495
Sat, 17 Sep 20220.40305
Fri, 16 Sep 20220.40453
Thu, 15 Sep 20220.40674
Wed, 14 Sep 20220.40953
Tue, 13 Sep 20220.40918
Sat, 10 Sep 20220.41093
Fri, 9 Sep 20220.41027
Thu, 8 Sep 20220.41076
Wed, 7 Sep 20220.41248
Tue, 6 Sep 20220.41537
Sat, 3 Sep 20220.41922
Fri, 2 Sep 20220.42088
Thu, 1 Sep 20220.42040
Wed, 31 Aug 20220.42086
Tue, 30 Aug 20220.41366
Sat, 27 Aug 20220.41700
Fri, 26 Aug 20220.41895
Thu, 25 Aug 20220.41053
Wed, 24 Aug 20220.40881
Tue, 23 Aug 20220.40785
Sat, 20 Aug 20220.40971
Fri, 19 Aug 20220.41069
Thu, 18 Aug 20220.41331
Wed, 17 Aug 20220.41282
Tue, 16 Aug 20220.41183
Sat, 13 Aug 20220.40177
Fri, 12 Aug 20220.40084
Thu, 11 Aug 20220.40091
Wed, 10 Aug 20220.40135
Tue, 9 Aug 20220.40142
Sat, 6 Aug 20220.40257
Fri, 5 Aug 20220.40323
Thu, 4 Aug 20220.40456
Wed, 3 Aug 20220.40549
Tue, 2 Aug 20220.40700
Sat, 30 Jul 20220.41041
Fri, 29 Jul 20220.41051
Thu, 28 Jul 20220.41161
Wed, 27 Jul 20220.41240
Tue, 26 Jul 20220.41381
Sat, 23 Jul 20220.41381
Fri, 22 Jul 20220.41446
Thu, 21 Jul 20220.41753
Wed, 20 Jul 20220.41951
Tue, 19 Jul 20220.42090
Sat, 16 Jul 20220.42184
Fri, 15 Jul 20220.42337
Thu, 14 Jul 20220.42598
Wed, 13 Jul 20220.42745
Tue, 12 Jul 20220.42977
Sat, 9 Jul 20220.43115
Fri, 8 Jul 20220.43446
Thu, 7 Jul 20220.43313
Wed, 6 Jul 20220.42826
Tue, 5 Jul 20220.43002
Sat, 2 Jul 20220.43405
Fri, 1 Jul 20220.43722
Thu, 30 Jun 20220.43750
Wed, 29 Jun 20220.43854
Tue, 28 Jun 20220.43877
Sat, 25 Jun 20220.43850
Fri, 24 Jun 20220.43768
Thu, 23 Jun 20220.43676
Wed, 22 Jun 20220.43709
Tue, 21 Jun 20220.43863
Sat, 18 Jun 20220.43617
Fri, 17 Jun 20220.43711
Thu, 16 Jun 20220.43855
Wed, 15 Jun 20220.43996
Tue, 14 Jun 20220.44083
Sat, 11 Jun 20220.44254
Fri, 10 Jun 20220.44494
Thu, 9 Jun 20220.44291
Wed, 8 Jun 20220.44401
Tue, 7 Jun 20220.44606
Sat, 4 Jun 20220.44603
Fri, 3 Jun 20220.45085
Thu, 2 Jun 20220.45319
Wed, 1 Jun 20220.45428
Tue, 31 May 20220.44340
Sat, 28 May 20220.42709
Thu, 26 May 20220.42837
Wed, 25 May 20220.42981
Tue, 24 May 20220.43242
Sat, 21 May 20220.43519
Fri, 20 May 20220.43297
Thu, 19 May 20220.43682
Wed, 18 May 20220.43981
Tue, 17 May 20220.43844
Sat, 14 May 20220.44380
Thu, 12 May 20220.45017
Wed, 11 May 20220.45087
Sat, 7 May 20220.45432
Fri, 6 May 20220.45929
Thu, 5 May 20220.45977
Wed, 4 May 20220.45897
Tue, 3 May 20220.46289
Sat, 30 Apr 20220.46425
Fri, 29 Apr 20220.46271
Thu, 28 Apr 20220.46587
Wed, 27 Apr 20220.46399
Fri, 22 Apr 20220.47081
Thu, 21 Apr 20220.47223
Wed, 20 Apr 20220.47835
Tue, 19 Apr 20220.48079
Sat, 16 Apr 20220.48191
Fri, 15 Apr 20220.48248
Thu, 14 Apr 20220.48430
Wed, 13 Apr 20220.48415
Tue, 12 Apr 20220.48292
Sat, 9 Apr 20220.48316
Fri, 8 Apr 20220.48467
Thu, 7 Apr 20220.48468
Wed, 6 Apr 20220.48495
Tue, 5 Apr 20220.48566
Sat, 2 Apr 20220.48604
Fri, 1 Apr 20220.48716
Thu, 31 Mar 20220.48826
Wed, 30 Mar 20220.49230
Tue, 29 Mar 20220.50111
Sat, 26 Mar 20220.50660
Fri, 25 Mar 20220.50808
Thu, 24 Mar 20220.50823
Wed, 23 Mar 20220.50831
Tue, 22 Mar 20220.50690
Sat, 19 Mar 20220.50438
Fri, 18 Mar 20220.50712
Thu, 17 Mar 20220.50810
Wed, 16 Mar 20220.50475
Tue, 15 Mar 20220.50791
Sat, 12 Mar 20220.50992
Fri, 11 Mar 20220.52487
Thu, 10 Mar 20220.53869
Tue, 8 Mar 20220.53782
Sat, 5 Mar 20220.51841
Thu, 3 Mar 20220.51327
Wed, 2 Mar 20220.51079
Tue, 1 Mar 20220.50820
Sat, 26 Feb 20220.49938
Fri, 25 Feb 20220.49541
Thu, 24 Feb 20220.47743
Wed, 23 Feb 20220.47427
Tue, 22 Feb 20220.47000
Sat, 19 Feb 20220.47056
Fri, 18 Feb 20220.47340
Thu, 17 Feb 20220.47221
Wed, 16 Feb 20220.47666
Tue, 15 Feb 20220.46683
Sat, 12 Feb 20220.46400
Fri, 11 Feb 20220.46467
Thu, 10 Feb 20220.46099
Wed, 9 Feb 20220.45872
Tue, 8 Feb 20220.46349
Sat, 5 Feb 20220.46952
Fri, 4 Feb 20220.47442
Thu, 3 Feb 20220.47611
Wed, 2 Feb 20220.47870
Tue, 1 Feb 20220.47975
Sat, 29 Jan 20220.47980
Fri, 28 Jan 20220.48149
Thu, 27 Jan 20220.48553
Wed, 26 Jan 20220.48532
Tue, 25 Jan 20220.48623
Sat, 22 Jan 20220.48566
Fri, 21 Jan 20220.48578
Wed, 19 Jan 20220.48548
Tue, 18 Jan 20220.48538
Sat, 15 Jan 20220.48455
Fri, 14 Jan 20220.48526
Thu, 13 Jan 20220.48503
Wed, 12 Jan 20220.48469
Tue, 11 Jan 20220.48484
Fri, 7 Jan 20220.48435
Thu, 6 Jan 20220.48621
Wed, 5 Jan 20220.48452
Tue, 4 Jan 20220.48594
Sat, 1 Jan 20220.48676

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CNY \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"