National Bank of Georgia CNY rates in 2006

Average 1 CNY = 0.22282 GEL

The mean of all 365 publications in 2006, ranging from 0.21840 to 0.22800 GEL.

Every rate of 2006

1 CNY in GEL, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	0.21950
Sat, 30 Dec 2006	0.21950
Fri, 29 Dec 2006	0.21940
Thu, 28 Dec 2006	0.21930
Wed, 27 Dec 2006	0.21930
Tue, 26 Dec 2006	0.21990
Mon, 25 Dec 2006	0.22050
Sun, 24 Dec 2006	0.22050
Sat, 23 Dec 2006	0.22050
Fri, 22 Dec 2006	0.22040
Thu, 21 Dec 2006	0.22050
Wed, 20 Dec 2006	0.22020
Tue, 19 Dec 2006	0.22030
Mon, 18 Dec 2006	0.22030
Sun, 17 Dec 2006	0.22030
Sat, 16 Dec 2006	0.22030
Fri, 15 Dec 2006	0.22030
Thu, 14 Dec 2006	0.22050
Wed, 13 Dec 2006	0.22040
Tue, 12 Dec 2006	0.22060
Mon, 11 Dec 2006	0.22090
Sun, 10 Dec 2006	0.22090
Sat, 9 Dec 2006	0.22090
Fri, 8 Dec 2006	0.22080
Thu, 7 Dec 2006	0.22090
Wed, 6 Dec 2006	0.22100
Tue, 5 Dec 2006	0.22090
Mon, 4 Dec 2006	0.22110
Sun, 3 Dec 2006	0.22110
Sat, 2 Dec 2006	0.22110
Fri, 1 Dec 2006	0.22110
Thu, 30 Nov 2006	0.22100
Wed, 29 Nov 2006	0.22070
Tue, 28 Nov 2006	0.22100
Mon, 27 Nov 2006	0.22090
Sun, 26 Nov 2006	0.22090
Sat, 25 Nov 2006	0.22090
Fri, 24 Nov 2006	0.22050
Thu, 23 Nov 2006	0.22050
Wed, 22 Nov 2006	0.22030
Tue, 21 Nov 2006	0.22040
Mon, 20 Nov 2006	0.22040
Sun, 19 Nov 2006	0.22040
Sat, 18 Nov 2006	0.22040
Fri, 17 Nov 2006	0.22070
Thu, 16 Nov 2006	0.22050
Wed, 15 Nov 2006	0.22050
Tue, 14 Nov 2006	0.22040
Mon, 13 Nov 2006	0.22030
Sun, 12 Nov 2006	0.22030
Sat, 11 Nov 2006	0.22030
Fri, 10 Nov 2006	0.22060
Thu, 9 Nov 2006	0.22070
Wed, 8 Nov 2006	0.22030
Tue, 7 Nov 2006	0.22030
Mon, 6 Nov 2006	0.22050
Sun, 5 Nov 2006	0.22050
Sat, 4 Nov 2006	0.22050
Fri, 3 Nov 2006	0.22050
Thu, 2 Nov 2006	0.22070
Wed, 1 Nov 2006	0.22060
Tue, 31 Oct 2006	0.22080
Mon, 30 Oct 2006	0.22050
Sun, 29 Oct 2006	0.22050
Sat, 28 Oct 2006	0.22050
Fri, 27 Oct 2006	0.22030
Thu, 26 Oct 2006	0.22030
Wed, 25 Oct 2006	0.22020
Tue, 24 Oct 2006	0.22030
Mon, 23 Oct 2006	0.22070
Sun, 22 Oct 2006	0.22070
Sat, 21 Oct 2006	0.22070
Fri, 20 Oct 2006	0.22070
Thu, 19 Oct 2006	0.22100
Wed, 18 Oct 2006	0.22090
Tue, 17 Oct 2006	0.22060
Mon, 16 Oct 2006	0.22070
Sun, 15 Oct 2006	0.22070
Sat, 14 Oct 2006	0.22070
Fri, 13 Oct 2006	0.22010
Thu, 12 Oct 2006	0.21990
Wed, 11 Oct 2006	0.22010
Tue, 10 Oct 2006	0.22000
Mon, 9 Oct 2006	0.22000
Sun, 8 Oct 2006	0.22000
Sat, 7 Oct 2006	0.22000
Fri, 6 Oct 2006	0.21980
Thu, 5 Oct 2006	0.21980
Wed, 4 Oct 2006	0.21950
Tue, 3 Oct 2006	0.21950
Mon, 2 Oct 2006	0.21950
Sun, 1 Oct 2006	0.21950
Sat, 30 Sep 2006	0.21950
Fri, 29 Sep 2006	0.21990
Thu, 28 Sep 2006	0.21980
Wed, 27 Sep 2006	0.21950
Tue, 26 Sep 2006	0.21940
Mon, 25 Sep 2006	0.21980
Sun, 24 Sep 2006	0.21980
Sat, 23 Sep 2006	0.21980
Fri, 22 Sep 2006	0.21960
Thu, 21 Sep 2006	0.21950
Wed, 20 Sep 2006	0.21930
Tue, 19 Sep 2006	0.21940
Mon, 18 Sep 2006	0.21970
Sun, 17 Sep 2006	0.21970
Sat, 16 Sep 2006	0.21970
Fri, 15 Sep 2006	0.21970
Thu, 14 Sep 2006	0.21960
Wed, 13 Sep 2006	0.21960
Tue, 12 Sep 2006	0.21940
Mon, 11 Sep 2006	0.21930
Sun, 10 Sep 2006	0.21930
Sat, 9 Sep 2006	0.21930
Fri, 8 Sep 2006	0.21960
Thu, 7 Sep 2006	0.21980
Wed, 6 Sep 2006	0.22010
Tue, 5 Sep 2006	0.21990
Mon, 4 Sep 2006	0.21950
Sun, 3 Sep 2006	0.21950
Sat, 2 Sep 2006	0.21950
Fri, 1 Sep 2006	0.21930
Thu, 31 Aug 2006	0.21920
Wed, 30 Aug 2006	0.21890
Tue, 29 Aug 2006	0.21840
Mon, 28 Aug 2006	0.21840
Sun, 27 Aug 2006	0.21840
Sat, 26 Aug 2006	0.21840
Fri, 25 Aug 2006	0.21840
Thu, 24 Aug 2006	0.21840
Wed, 23 Aug 2006	0.21880
Tue, 22 Aug 2006	0.21950
Mon, 21 Aug 2006	0.21970
Sun, 20 Aug 2006	0.21970
Sat, 19 Aug 2006	0.21970
Fri, 18 Aug 2006	0.21990
Thu, 17 Aug 2006	0.21970
Wed, 16 Aug 2006	0.22000
Tue, 15 Aug 2006	0.22010
Mon, 14 Aug 2006	0.22070
Sun, 13 Aug 2006	0.22070
Sat, 12 Aug 2006	0.22070
Fri, 11 Aug 2006	0.22090
Thu, 10 Aug 2006	0.22060
Wed, 9 Aug 2006	0.22080
Tue, 8 Aug 2006	0.22100
Mon, 7 Aug 2006	0.22100
Sun, 6 Aug 2006	0.22100
Sat, 5 Aug 2006	0.22100
Fri, 4 Aug 2006	0.22130
Thu, 3 Aug 2006	0.22150
Wed, 2 Aug 2006	0.22140
Tue, 1 Aug 2006	0.22160
Mon, 31 Jul 2006	0.22130
Sun, 30 Jul 2006	0.22130
Sat, 29 Jul 2006	0.22130
Fri, 28 Jul 2006	0.22130
Thu, 27 Jul 2006	0.22100
Wed, 26 Jul 2006	0.22100
Tue, 25 Jul 2006	0.22140
Mon, 24 Jul 2006	0.22170
Sun, 23 Jul 2006	0.22170
Sat, 22 Jul 2006	0.22170
Fri, 21 Jul 2006	0.22170
Thu, 20 Jul 2006	0.22120
Wed, 19 Jul 2006	0.22080
Tue, 18 Jul 2006	0.22070
Mon, 17 Jul 2006	0.22090
Sun, 16 Jul 2006	0.22090
Sat, 15 Jul 2006	0.22090
Fri, 14 Jul 2006	0.22120
Thu, 13 Jul 2006	0.22150
Wed, 12 Jul 2006	0.22150
Tue, 11 Jul 2006	0.22180
Mon, 10 Jul 2006	0.22180
Sun, 9 Jul 2006	0.22180
Sat, 8 Jul 2006	0.22180
Fri, 7 Jul 2006	0.22170
Thu, 6 Jul 2006	0.22160
Wed, 5 Jul 2006	0.22150
Tue, 4 Jul 2006	0.22170
Mon, 3 Jul 2006	0.22180
Sun, 2 Jul 2006	0.22180
Sat, 1 Jul 2006	0.22180
Fri, 30 Jun 2006	0.22170
Thu, 29 Jun 2006	0.22170
Wed, 28 Jun 2006	0.22170
Tue, 27 Jun 2006	0.22180
Mon, 26 Jun 2006	0.22190
Sun, 25 Jun 2006	0.22190
Sat, 24 Jun 2006	0.22190
Fri, 23 Jun 2006	0.22200
Thu, 22 Jun 2006	0.22220
Wed, 21 Jun 2006	0.22210
Tue, 20 Jun 2006	0.22200
Mon, 19 Jun 2006	0.22210
Sun, 18 Jun 2006	0.22210
Sat, 17 Jun 2006	0.22210
Fri, 16 Jun 2006	0.22230
Thu, 15 Jun 2006	0.22270
Wed, 14 Jun 2006	0.22280
Tue, 13 Jun 2006	0.22280
Mon, 12 Jun 2006	0.22270
Sun, 11 Jun 2006	0.22270
Sat, 10 Jun 2006	0.22270
Fri, 9 Jun 2006	0.22310
Thu, 8 Jun 2006	0.22320
Wed, 7 Jun 2006	0.22360
Tue, 6 Jun 2006	0.22420
Mon, 5 Jun 2006	0.22410
Sun, 4 Jun 2006	0.22410
Sat, 3 Jun 2006	0.22410
Fri, 2 Jun 2006	0.22430
Thu, 1 Jun 2006	0.22410
Wed, 31 May 2006	0.22430
Tue, 30 May 2006	0.22420
Mon, 29 May 2006	0.22410
Sun, 28 May 2006	0.22410
Sat, 27 May 2006	0.22410
Fri, 26 May 2006	0.22410
Thu, 25 May 2006	0.22440
Wed, 24 May 2006	0.22450
Tue, 23 May 2006	0.22450
Mon, 22 May 2006	0.22470
Sun, 21 May 2006	0.22470
Sat, 20 May 2006	0.22470
Fri, 19 May 2006	0.22480
Thu, 18 May 2006	0.22500
Wed, 17 May 2006	0.22510
Tue, 16 May 2006	0.22590
Mon, 15 May 2006	0.22590
Sun, 14 May 2006	0.22590
Sat, 13 May 2006	0.22590
Fri, 12 May 2006	0.22590
Thu, 11 May 2006	0.22640
Wed, 10 May 2006	0.22660
Tue, 9 May 2006	0.22660
Mon, 8 May 2006	0.22660
Sun, 7 May 2006	0.22660
Sat, 6 May 2006	0.22660
Fri, 5 May 2006	0.22660
Thu, 4 May 2006	0.22660
Wed, 3 May 2006	0.22660
Tue, 2 May 2006	0.22670
Mon, 1 May 2006	0.22680
Sun, 30 Apr 2006	0.22680
Sat, 29 Apr 2006	0.22680
Fri, 28 Apr 2006	0.22650
Thu, 27 Apr 2006	0.22650
Wed, 26 Apr 2006	0.22670
Tue, 25 Apr 2006	0.22680
Mon, 24 Apr 2006	0.22680
Sun, 23 Apr 2006	0.22680
Sat, 22 Apr 2006	0.22680
Fri, 21 Apr 2006	0.22680
Thu, 20 Apr 2006	0.22700
Wed, 19 Apr 2006	0.22710
Tue, 18 Apr 2006	0.22700
Mon, 17 Apr 2006	0.22710
Sun, 16 Apr 2006	0.22710
Sat, 15 Apr 2006	0.22710
Fri, 14 Apr 2006	0.22720
Thu, 13 Apr 2006	0.22750
Wed, 12 Apr 2006	0.22740
Tue, 11 Apr 2006	0.22770
Mon, 10 Apr 2006	0.22760
Sun, 9 Apr 2006	0.22760
Sat, 8 Apr 2006	0.22760
Fri, 7 Apr 2006	0.22790
Thu, 6 Apr 2006	0.22790
Wed, 5 Apr 2006	0.22780
Tue, 4 Apr 2006	0.22790
Mon, 3 Apr 2006	0.22780
Sun, 2 Apr 2006	0.22780
Sat, 1 Apr 2006	0.22780
Fri, 31 Mar 2006	0.22770
Thu, 30 Mar 2006	0.22770
Wed, 29 Mar 2006	0.22780
Tue, 28 Mar 2006	0.22800
Mon, 27 Mar 2006	0.22770
Sun, 26 Mar 2006	0.22770
Sat, 25 Mar 2006	0.22770
Fri, 24 Mar 2006	0.22760
Thu, 23 Mar 2006	0.22760
Wed, 22 Mar 2006	0.22770
Tue, 21 Mar 2006	0.22760
Mon, 20 Mar 2006	0.22760
Sun, 19 Mar 2006	0.22760
Sat, 18 Mar 2006	0.22760
Fri, 17 Mar 2006	0.22740
Thu, 16 Mar 2006	0.22740
Wed, 15 Mar 2006	0.22720
Tue, 14 Mar 2006	0.22680
Mon, 13 Mar 2006	0.22690
Sun, 12 Mar 2006	0.22690
Sat, 11 Mar 2006	0.22690
Fri, 10 Mar 2006	0.22650
Thu, 9 Mar 2006	0.22770
Wed, 8 Mar 2006	0.22770
Tue, 7 Mar 2006	0.22780
Mon, 6 Mar 2006	0.22770
Sun, 5 Mar 2006	0.22770
Sat, 4 Mar 2006	0.22770
Fri, 3 Mar 2006	0.22770
Thu, 2 Mar 2006	0.22780
Wed, 1 Mar 2006	0.22770
Tue, 28 Feb 2006	0.22720
Mon, 27 Feb 2006	0.22660
Sun, 26 Feb 2006	0.22660
Sat, 25 Feb 2006	0.22660
Fri, 24 Feb 2006	0.22610
Thu, 23 Feb 2006	0.22620
Wed, 22 Feb 2006	0.22650
Tue, 21 Feb 2006	0.22620
Mon, 20 Feb 2006	0.22620
Sun, 19 Feb 2006	0.22620
Sat, 18 Feb 2006	0.22620
Fri, 17 Feb 2006	0.22580
Thu, 16 Feb 2006	0.22500
Wed, 15 Feb 2006	0.22530
Tue, 14 Feb 2006	0.22530
Mon, 13 Feb 2006	0.22480
Sun, 12 Feb 2006	0.22480
Sat, 11 Feb 2006	0.22480
Fri, 10 Feb 2006	0.22490
Thu, 9 Feb 2006	0.22490
Wed, 8 Feb 2006	0.22470
Tue, 7 Feb 2006	0.22430
Mon, 6 Feb 2006	0.22430
Sun, 5 Feb 2006	0.22430
Sat, 4 Feb 2006	0.22430
Fri, 3 Feb 2006	0.22420
Thu, 2 Feb 2006	0.22420
Wed, 1 Feb 2006	0.22480
Tue, 31 Jan 2006	0.22480
Mon, 30 Jan 2006	0.22450
Sun, 29 Jan 2006	0.22450
Sat, 28 Jan 2006	0.22450
Fri, 27 Jan 2006	0.22450
Thu, 26 Jan 2006	0.22400
Wed, 25 Jan 2006	0.22390
Tue, 24 Jan 2006	0.22390
Mon, 23 Jan 2006	0.22420
Sun, 22 Jan 2006	0.22420
Sat, 21 Jan 2006	0.22420
Fri, 20 Jan 2006	0.22400
Thu, 19 Jan 2006	0.22400
Wed, 18 Jan 2006	0.22350
Tue, 17 Jan 2006	0.22320
Mon, 16 Jan 2006	0.22340
Sun, 15 Jan 2006	0.22340
Sat, 14 Jan 2006	0.22340
Fri, 13 Jan 2006	0.22300
Thu, 12 Jan 2006	0.22350
Wed, 11 Jan 2006	0.22350
Tue, 10 Jan 2006	0.22300
Mon, 9 Jan 2006	0.22230
Sun, 8 Jan 2006	0.22230
Sat, 7 Jan 2006	0.22230
Fri, 6 Jan 2006	0.22220
Thu, 5 Jan 2006	0.22290
Wed, 4 Jan 2006	0.22220
Tue, 3 Jan 2006	0.22220
Mon, 2 Jan 2006	0.22220
Sun, 1 Jan 2006	0.22220

Monthly averages

January		0.22342
February		0.22540
March		0.22752
April		0.22724
May		0.22547
June		0.22269
July		0.22142
August		0.21999
September		0.21959
October		0.22027
November		0.22055
December		0.22043

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CNY \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"