National Bank of Georgia CNY rates in 2011

Average 1 CNY = 0.26080 GEL

The mean of all 365 publications in 2011, ranging from 0.25152 to 0.27474 GEL.

Every rate of 2011

1 CNY in GEL, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2011	0.26534
Fri, 30 Dec 2011	0.26583
Thu, 29 Dec 2011	0.26585
Wed, 28 Dec 2011	0.26565
Tue, 27 Dec 2011	0.26325
Mon, 26 Dec 2011	0.26155
Sun, 25 Dec 2011	0.26155
Sat, 24 Dec 2011	0.26155
Fri, 23 Dec 2011	0.26110
Thu, 22 Dec 2011	0.26139
Wed, 21 Dec 2011	0.26110
Tue, 20 Dec 2011	0.26134
Mon, 19 Dec 2011	0.26087
Sun, 18 Dec 2011	0.26087
Sat, 17 Dec 2011	0.26087
Fri, 16 Dec 2011	0.26008
Thu, 15 Dec 2011	0.26017
Wed, 14 Dec 2011	0.26016
Tue, 13 Dec 2011	0.26037
Mon, 12 Dec 2011	0.26045
Sun, 11 Dec 2011	0.26045
Sat, 10 Dec 2011	0.26045
Fri, 9 Dec 2011	0.26053
Thu, 8 Dec 2011	0.26059
Wed, 7 Dec 2011	0.26059
Tue, 6 Dec 2011	0.26047
Mon, 5 Dec 2011	0.26103
Sun, 4 Dec 2011	0.26103
Sat, 3 Dec 2011	0.26103
Fri, 2 Dec 2011	0.26083
Thu, 1 Dec 2011	0.25987
Wed, 30 Nov 2011	0.26006
Tue, 29 Nov 2011	0.25972
Mon, 28 Nov 2011	0.26046
Sun, 27 Nov 2011	0.26046
Sat, 26 Nov 2011	0.26046
Fri, 25 Nov 2011	0.26111
Thu, 24 Nov 2011	0.26058
Wed, 23 Nov 2011	0.26058
Tue, 22 Nov 2011	0.26065
Mon, 21 Nov 2011	0.26035
Sun, 20 Nov 2011	0.26035
Sat, 19 Nov 2011	0.26035
Fri, 18 Nov 2011	0.26092
Thu, 17 Nov 2011	0.26119
Wed, 16 Nov 2011	0.26126
Tue, 15 Nov 2011	0.26134
Mon, 14 Nov 2011	0.26162
Sun, 13 Nov 2011	0.26162
Sat, 12 Nov 2011	0.26162
Fri, 11 Nov 2011	0.26153
Thu, 10 Nov 2011	0.26178
Wed, 9 Nov 2011	0.26148
Tue, 8 Nov 2011	0.26127
Mon, 7 Nov 2011	0.26170
Sun, 6 Nov 2011	0.26170
Sat, 5 Nov 2011	0.26170
Fri, 4 Nov 2011	0.26166
Thu, 3 Nov 2011	0.26150
Wed, 2 Nov 2011	0.26078
Tue, 1 Nov 2011	0.26046
Mon, 31 Oct 2011	0.26090
Sun, 30 Oct 2011	0.26090
Sat, 29 Oct 2011	0.26090
Fri, 28 Oct 2011	0.26109
Thu, 27 Oct 2011	0.26213
Wed, 26 Oct 2011	0.26184
Tue, 25 Oct 2011	0.25995
Mon, 24 Oct 2011	0.26037
Sun, 23 Oct 2011	0.26037
Sat, 22 Oct 2011	0.26037
Fri, 21 Oct 2011	0.26038
Thu, 20 Oct 2011	0.26054
Wed, 19 Oct 2011	0.25975
Tue, 18 Oct 2011	0.25970
Mon, 17 Oct 2011	0.25917
Sun, 16 Oct 2011	0.25917
Sat, 15 Oct 2011	0.25917
Fri, 14 Oct 2011	0.25917
Thu, 13 Oct 2011	0.26088
Wed, 12 Oct 2011	0.26058
Tue, 11 Oct 2011	0.26056
Mon, 10 Oct 2011	0.26021
Sun, 9 Oct 2011	0.26021
Sat, 8 Oct 2011	0.26021
Fri, 7 Oct 2011	0.26039
Thu, 6 Oct 2011	0.26263
Wed, 5 Oct 2011	0.26235
Tue, 4 Oct 2011	0.26242
Mon, 3 Oct 2011	0.26167
Sun, 2 Oct 2011	0.26167
Sat, 1 Oct 2011	0.26167
Fri, 30 Sep 2011	0.25967
Thu, 29 Sep 2011	0.25982
Wed, 28 Sep 2011	0.25982
Tue, 27 Sep 2011	0.25978
Mon, 26 Sep 2011	0.26034
Sun, 25 Sep 2011	0.26034
Sat, 24 Sep 2011	0.26034
Fri, 23 Sep 2011	0.26032
Thu, 22 Sep 2011	0.26059
Wed, 21 Sep 2011	0.26052
Tue, 20 Sep 2011	0.26024
Mon, 19 Sep 2011	0.26052
Sun, 18 Sep 2011	0.26052
Sat, 17 Sep 2011	0.26052
Fri, 16 Sep 2011	0.26027
Thu, 15 Sep 2011	0.26013
Wed, 14 Sep 2011	0.26014
Tue, 13 Sep 2011	0.25968
Mon, 12 Sep 2011	0.26030
Sun, 11 Sep 2011	0.26030
Sat, 10 Sep 2011	0.26030
Fri, 9 Sep 2011	0.26048
Thu, 8 Sep 2011	0.25994
Wed, 7 Sep 2011	0.26010
Tue, 6 Sep 2011	0.26024
Mon, 5 Sep 2011	0.26044
Sun, 4 Sep 2011	0.26044
Sat, 3 Sep 2011	0.26044
Fri, 2 Sep 2011	0.25962
Thu, 1 Sep 2011	0.25822
Wed, 31 Aug 2011	0.25793
Tue, 30 Aug 2011	0.25792
Mon, 29 Aug 2011	0.25749
Sun, 28 Aug 2011	0.25749
Sat, 27 Aug 2011	0.25749
Fri, 26 Aug 2011	0.25775
Thu, 25 Aug 2011	0.25801
Wed, 24 Aug 2011	0.25762
Tue, 23 Aug 2011	0.25654
Mon, 22 Aug 2011	0.25722
Sun, 21 Aug 2011	0.25722
Sat, 20 Aug 2011	0.25722
Fri, 19 Aug 2011	0.25805
Thu, 18 Aug 2011	0.25823
Wed, 17 Aug 2011	0.25846
Tue, 16 Aug 2011	0.25816
Mon, 15 Aug 2011	0.25822
Sun, 14 Aug 2011	0.25822
Sat, 13 Aug 2011	0.25822
Fri, 12 Aug 2011	0.25921
Thu, 11 Aug 2011	0.25812
Wed, 10 Aug 2011	0.25713
Tue, 9 Aug 2011	0.25798
Mon, 8 Aug 2011	0.25854
Sun, 7 Aug 2011	0.25854
Sat, 6 Aug 2011	0.25854
Fri, 5 Aug 2011	0.25789
Thu, 4 Aug 2011	0.25598
Wed, 3 Aug 2011	0.25575
Tue, 2 Aug 2011	0.25692
Mon, 1 Aug 2011	0.25711
Sun, 31 Jul 2011	0.25711
Sat, 30 Jul 2011	0.25711
Fri, 29 Jul 2011	0.25663
Thu, 28 Jul 2011	0.25660
Wed, 27 Jul 2011	0.25554
Tue, 26 Jul 2011	0.25544
Mon, 25 Jul 2011	0.25736
Sun, 24 Jul 2011	0.25736
Sat, 23 Jul 2011	0.25736
Fri, 22 Jul 2011	0.25662
Thu, 21 Jul 2011	0.25738
Wed, 20 Jul 2011	0.25720
Tue, 19 Jul 2011	0.25935
Mon, 18 Jul 2011	0.25990
Sun, 17 Jul 2011	0.25990
Sat, 16 Jul 2011	0.25990
Fri, 15 Jul 2011	0.26079
Thu, 14 Jul 2011	0.26010
Wed, 13 Jul 2011	0.25907
Tue, 12 Jul 2011	0.25893
Mon, 11 Jul 2011	0.25870
Sun, 10 Jul 2011	0.25870
Sat, 9 Jul 2011	0.25870
Fri, 8 Jul 2011	0.25827
Thu, 7 Jul 2011	0.25806
Wed, 6 Jul 2011	0.25756
Tue, 5 Jul 2011	0.25764
Mon, 4 Jul 2011	0.25722
Sun, 3 Jul 2011	0.25722
Sat, 2 Jul 2011	0.25722
Fri, 1 Jul 2011	0.25726
Thu, 30 Jun 2011	0.25784
Wed, 29 Jun 2011	0.25728
Tue, 28 Jun 2011	0.25535
Mon, 27 Jun 2011	0.25538
Sun, 26 Jun 2011	0.25538
Sat, 25 Jun 2011	0.25538
Fri, 24 Jun 2011	0.25521
Thu, 23 Jun 2011	0.25398
Wed, 22 Jun 2011	0.25395
Tue, 21 Jun 2011	0.25359
Mon, 20 Jun 2011	0.25385
Sun, 19 Jun 2011	0.25385
Sat, 18 Jun 2011	0.25385
Fri, 17 Jun 2011	0.25471
Thu, 16 Jun 2011	0.25467
Wed, 15 Jun 2011	0.25528
Tue, 14 Jun 2011	0.25521
Mon, 13 Jun 2011	0.25556
Sun, 12 Jun 2011	0.25556
Sat, 11 Jun 2011	0.25556
Fri, 10 Jun 2011	0.25596
Thu, 9 Jun 2011	0.25601
Wed, 8 Jun 2011	0.25542
Tue, 7 Jun 2011	0.25633
Mon, 6 Jun 2011	0.25678
Sun, 5 Jun 2011	0.25678
Sat, 4 Jun 2011	0.25678
Fri, 3 Jun 2011	0.25670
Thu, 2 Jun 2011	0.25701
Wed, 1 Jun 2011	0.25721
Tue, 31 May 2011	0.25695
Mon, 30 May 2011	0.25666
Sun, 29 May 2011	0.25666
Sat, 28 May 2011	0.25666
Fri, 27 May 2011	0.25871
Thu, 26 May 2011	0.25871
Wed, 25 May 2011	0.25798
Tue, 24 May 2011	0.25776
Mon, 23 May 2011	0.25838
Sun, 22 May 2011	0.25838
Sat, 21 May 2011	0.25838
Fri, 20 May 2011	0.25789
Thu, 19 May 2011	0.25888
Wed, 18 May 2011	0.25885
Tue, 17 May 2011	0.25927
Mon, 16 May 2011	0.25985
Sun, 15 May 2011	0.25985
Sat, 14 May 2011	0.25985
Fri, 13 May 2011	0.25973
Thu, 12 May 2011	0.25973
Wed, 11 May 2011	0.25942
Tue, 10 May 2011	0.25940
Mon, 9 May 2011	0.25940
Sun, 8 May 2011	0.25940
Sat, 7 May 2011	0.25940
Fri, 6 May 2011	0.26080
Thu, 5 May 2011	0.25822
Wed, 4 May 2011	0.25513
Tue, 3 May 2011	0.25350
Mon, 2 May 2011	0.25277
Sun, 1 May 2011	0.25277
Sat, 30 Apr 2011	0.25277
Fri, 29 Apr 2011	0.25207
Thu, 28 Apr 2011	0.25206
Wed, 27 Apr 2011	0.25152
Tue, 26 Apr 2011	0.25204
Mon, 25 Apr 2011	0.25204
Sun, 24 Apr 2011	0.25204
Sat, 23 Apr 2011	0.25204
Fri, 22 Apr 2011	0.25204
Thu, 21 Apr 2011	0.25204
Wed, 20 Apr 2011	0.25180
Tue, 19 Apr 2011	0.25385
Mon, 18 Apr 2011	0.25338
Sun, 17 Apr 2011	0.25338
Sat, 16 Apr 2011	0.25338
Fri, 15 Apr 2011	0.25527
Thu, 14 Apr 2011	0.25553
Wed, 13 Apr 2011	0.25454
Tue, 12 Apr 2011	0.25166
Mon, 11 Apr 2011	0.25754
Sun, 10 Apr 2011	0.25754
Sat, 9 Apr 2011	0.25754
Fri, 8 Apr 2011	0.25654
Thu, 7 Apr 2011	0.25798
Wed, 6 Apr 2011	0.25869
Tue, 5 Apr 2011	0.25973
Mon, 4 Apr 2011	0.25965
Sun, 3 Apr 2011	0.25965
Sat, 2 Apr 2011	0.25965
Fri, 1 Apr 2011	0.26047
Thu, 31 Mar 2011	0.26021
Wed, 30 Mar 2011	0.25874
Tue, 29 Mar 2011	0.26024
Mon, 28 Mar 2011	0.26088
Sun, 27 Mar 2011	0.26088
Sat, 26 Mar 2011	0.26088
Fri, 25 Mar 2011	0.25976
Thu, 24 Mar 2011	0.25925
Wed, 23 Mar 2011	0.25896
Tue, 22 Mar 2011	0.25971
Mon, 21 Mar 2011	0.25984
Sun, 20 Mar 2011	0.25984
Sat, 19 Mar 2011	0.25984
Fri, 18 Mar 2011	0.25986
Thu, 17 Mar 2011	0.26019
Wed, 16 Mar 2011	0.25928
Tue, 15 Mar 2011	0.25925
Mon, 14 Mar 2011	0.26062
Sun, 13 Mar 2011	0.26062
Sat, 12 Mar 2011	0.26062
Fri, 11 Mar 2011	0.25874
Thu, 10 Mar 2011	0.26064
Wed, 9 Mar 2011	0.26189
Tue, 8 Mar 2011	0.26189
Mon, 7 Mar 2011	0.26180
Sun, 6 Mar 2011	0.26180
Sat, 5 Mar 2011	0.26180
Fri, 4 Mar 2011	0.26309
Thu, 3 Mar 2011	0.26309
Wed, 2 Mar 2011	0.26356
Tue, 1 Mar 2011	0.26492
Mon, 28 Feb 2011	0.26715
Sun, 27 Feb 2011	0.26715
Sat, 26 Feb 2011	0.26715
Fri, 25 Feb 2011	0.26720
Thu, 24 Feb 2011	0.26632
Wed, 23 Feb 2011	0.26694
Tue, 22 Feb 2011	0.26627
Mon, 21 Feb 2011	0.26832
Sun, 20 Feb 2011	0.26832
Sat, 19 Feb 2011	0.26832
Fri, 18 Feb 2011	0.26888
Thu, 17 Feb 2011	0.26868
Wed, 16 Feb 2011	0.26942
Tue, 15 Feb 2011	0.26921
Mon, 14 Feb 2011	0.26901
Sun, 13 Feb 2011	0.26901
Sat, 12 Feb 2011	0.26901
Fri, 11 Feb 2011	0.27024
Thu, 10 Feb 2011	0.27036
Wed, 9 Feb 2011	0.26968
Tue, 8 Feb 2011	0.27267
Mon, 7 Feb 2011	0.27288
Sun, 6 Feb 2011	0.27288
Sat, 5 Feb 2011	0.27288
Fri, 4 Feb 2011	0.27370
Thu, 3 Feb 2011	0.27385
Wed, 2 Feb 2011	0.27301
Tue, 1 Feb 2011	0.27442
Mon, 31 Jan 2011	0.27466
Sun, 30 Jan 2011	0.27466
Sat, 29 Jan 2011	0.27466
Fri, 28 Jan 2011	0.27474
Thu, 27 Jan 2011	0.27468
Wed, 26 Jan 2011	0.27456
Tue, 25 Jan 2011	0.27467
Mon, 24 Jan 2011	0.27456
Sun, 23 Jan 2011	0.27456
Sat, 22 Jan 2011	0.27456
Fri, 21 Jan 2011	0.27466
Thu, 20 Jan 2011	0.27461
Wed, 19 Jan 2011	0.27461
Tue, 18 Jan 2011	0.27466
Mon, 17 Jan 2011	0.27450
Sun, 16 Jan 2011	0.27450
Sat, 15 Jan 2011	0.27450
Fri, 14 Jan 2011	0.27310
Thu, 13 Jan 2011	0.27248
Wed, 12 Jan 2011	0.27088
Tue, 11 Jan 2011	0.26850
Mon, 10 Jan 2011	0.26779
Sun, 9 Jan 2011	0.26779
Sat, 8 Jan 2011	0.26779
Fri, 7 Jan 2011	0.26779
Thu, 6 Jan 2011	0.26799
Wed, 5 Jan 2011	0.26831
Tue, 4 Jan 2011	0.26844
Mon, 3 Jan 2011	0.26844
Sun, 2 Jan 2011	0.26844
Sat, 1 Jan 2011	0.26844

Monthly averages

January		0.27208
February		0.26975
March		0.26073
April		0.25495
May		0.25804
June		0.25555
July		0.25794
August		0.25772
September		0.26015
October		0.26069
November		0.26101
December		0.26149

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CNY \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"