National Bank of Georgia CNY rates in 2005

Average 1 CNY = 0.22130 GEL

The mean of all 365 publications in 2005, ranging from 0.21630 to 0.22430 GEL.

Every rate of 2005

1 CNY in GEL, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	0.22220
Fri, 30 Dec 2005	0.22220
Thu, 29 Dec 2005	0.22210
Wed, 28 Dec 2005	0.22110
Tue, 27 Dec 2005	0.22060
Mon, 26 Dec 2005	0.22050
Sun, 25 Dec 2005	0.22050
Sat, 24 Dec 2005	0.22050
Fri, 23 Dec 2005	0.22050
Thu, 22 Dec 2005	0.22080
Wed, 21 Dec 2005	0.22080
Tue, 20 Dec 2005	0.22090
Mon, 19 Dec 2005	0.22050
Sun, 18 Dec 2005	0.22050
Sat, 17 Dec 2005	0.22050
Fri, 16 Dec 2005	0.22050
Thu, 15 Dec 2005	0.22140
Wed, 14 Dec 2005	0.22170
Tue, 13 Dec 2005	0.22130
Mon, 12 Dec 2005	0.22110
Sun, 11 Dec 2005	0.22110
Sat, 10 Dec 2005	0.22110
Fri, 9 Dec 2005	0.22170
Thu, 8 Dec 2005	0.22200
Wed, 7 Dec 2005	0.22230
Tue, 6 Dec 2005	0.22220
Mon, 5 Dec 2005	0.22200
Sun, 4 Dec 2005	0.22200
Sat, 3 Dec 2005	0.22200
Fri, 2 Dec 2005	0.22190
Thu, 1 Dec 2005	0.22200
Wed, 30 Nov 2005	0.22170
Tue, 29 Nov 2005	0.22150
Mon, 28 Nov 2005	0.22250
Sun, 27 Nov 2005	0.22250
Sat, 26 Nov 2005	0.22250
Fri, 25 Nov 2005	0.22280
Thu, 24 Nov 2005	0.22280
Wed, 23 Nov 2005	0.22280
Tue, 22 Nov 2005	0.22210
Mon, 21 Nov 2005	0.22210
Sun, 20 Nov 2005	0.22210
Sat, 19 Nov 2005	0.22210
Fri, 18 Nov 2005	0.22240
Thu, 17 Nov 2005	0.22280
Wed, 16 Nov 2005	0.22240
Tue, 15 Nov 2005	0.22280
Mon, 14 Nov 2005	0.22210
Sun, 13 Nov 2005	0.22210
Sat, 12 Nov 2005	0.22210
Fri, 11 Nov 2005	0.22210
Thu, 10 Nov 2005	0.22170
Wed, 9 Nov 2005	0.22200
Tue, 8 Nov 2005	0.22280
Mon, 7 Nov 2005	0.22250
Sun, 6 Nov 2005	0.22250
Sat, 5 Nov 2005	0.22250
Fri, 4 Nov 2005	0.22310
Thu, 3 Nov 2005	0.22310
Wed, 2 Nov 2005	0.22300
Tue, 1 Nov 2005	0.22340
Mon, 31 Oct 2005	0.22270
Sun, 30 Oct 2005	0.22270
Sat, 29 Oct 2005	0.22270
Fri, 28 Oct 2005	0.22270
Thu, 27 Oct 2005	0.22230
Wed, 26 Oct 2005	0.22230
Tue, 25 Oct 2005	0.22240
Mon, 24 Oct 2005	0.22200
Sun, 23 Oct 2005	0.22200
Sat, 22 Oct 2005	0.22200
Fri, 21 Oct 2005	0.22260
Thu, 20 Oct 2005	0.22250
Wed, 19 Oct 2005	0.22240
Tue, 18 Oct 2005	0.22260
Mon, 17 Oct 2005	0.22370
Sun, 16 Oct 2005	0.22370
Sat, 15 Oct 2005	0.22370
Fri, 14 Oct 2005	0.22370
Thu, 13 Oct 2005	0.22360
Wed, 12 Oct 2005	0.22300
Tue, 11 Oct 2005	0.22300
Mon, 10 Oct 2005	0.22320
Sun, 9 Oct 2005	0.22320
Sat, 8 Oct 2005	0.22320
Fri, 7 Oct 2005	0.22260
Thu, 6 Oct 2005	0.22240
Wed, 5 Oct 2005	0.22220
Tue, 4 Oct 2005	0.22220
Mon, 3 Oct 2005	0.22160
Sun, 2 Oct 2005	0.22160
Sat, 1 Oct 2005	0.22160
Fri, 30 Sep 2005	0.22190
Thu, 29 Sep 2005	0.22260
Wed, 28 Sep 2005	0.22260
Tue, 27 Sep 2005	0.22260
Mon, 26 Sep 2005	0.22300
Sun, 25 Sep 2005	0.22300
Sat, 24 Sep 2005	0.22300
Fri, 23 Sep 2005	0.22290
Thu, 22 Sep 2005	0.22240
Wed, 21 Sep 2005	0.22170
Tue, 20 Sep 2005	0.22120
Mon, 19 Sep 2005	0.22140
Sun, 18 Sep 2005	0.22140
Sat, 17 Sep 2005	0.22140
Fri, 16 Sep 2005	0.22170
Thu, 15 Sep 2005	0.22190
Wed, 14 Sep 2005	0.22290
Tue, 13 Sep 2005	0.22330
Mon, 12 Sep 2005	0.22330
Sun, 11 Sep 2005	0.22330
Sat, 10 Sep 2005	0.22330
Fri, 9 Sep 2005	0.22350
Thu, 8 Sep 2005	0.22290
Wed, 7 Sep 2005	0.22260
Tue, 6 Sep 2005	0.22220
Mon, 5 Sep 2005	0.22140
Sun, 4 Sep 2005	0.22140
Sat, 3 Sep 2005	0.22140
Fri, 2 Sep 2005	0.22140
Thu, 1 Sep 2005	0.22130
Wed, 31 Aug 2005	0.22110
Tue, 30 Aug 2005	0.22110
Mon, 29 Aug 2005	0.22140
Sun, 28 Aug 2005	0.22140
Sat, 27 Aug 2005	0.22140
Fri, 26 Aug 2005	0.22220
Thu, 25 Aug 2005	0.22220
Wed, 24 Aug 2005	0.22220
Tue, 23 Aug 2005	0.22210
Mon, 22 Aug 2005	0.22220
Sun, 21 Aug 2005	0.22220
Sat, 20 Aug 2005	0.22220
Fri, 19 Aug 2005	0.22280
Thu, 18 Aug 2005	0.22250
Wed, 17 Aug 2005	0.22250
Tue, 16 Aug 2005	0.22260
Mon, 15 Aug 2005	0.22290
Sun, 14 Aug 2005	0.22290
Sat, 13 Aug 2005	0.22290
Fri, 12 Aug 2005	0.22280
Thu, 11 Aug 2005	0.22270
Wed, 10 Aug 2005	0.22240
Tue, 9 Aug 2005	0.22230
Mon, 8 Aug 2005	0.22240
Sun, 7 Aug 2005	0.22240
Sat, 6 Aug 2005	0.22240
Fri, 5 Aug 2005	0.22300
Thu, 4 Aug 2005	0.22360
Wed, 3 Aug 2005	0.22430
Tue, 2 Aug 2005	0.22360
Mon, 1 Aug 2005	0.22300
Sun, 31 Jul 2005	0.22300
Sat, 30 Jul 2005	0.22300
Fri, 29 Jul 2005	0.22310
Thu, 28 Jul 2005	0.22280
Wed, 27 Jul 2005	0.22290
Tue, 26 Jul 2005	0.22320
Mon, 25 Jul 2005	0.22350
Sun, 24 Jul 2005	0.22350
Sat, 23 Jul 2005	0.22350
Fri, 22 Jul 2005	0.21910
Thu, 21 Jul 2005	0.21910
Wed, 20 Jul 2005	0.21910
Tue, 19 Jul 2005	0.21990
Mon, 18 Jul 2005	0.21990
Sun, 17 Jul 2005	0.21990
Sat, 16 Jul 2005	0.21990
Fri, 15 Jul 2005	0.21990
Thu, 14 Jul 2005	0.21990
Wed, 13 Jul 2005	0.22020
Tue, 12 Jul 2005	0.22050
Mon, 11 Jul 2005	0.21990
Sun, 10 Jul 2005	0.21990
Sat, 9 Jul 2005	0.21990
Fri, 8 Jul 2005	0.21910
Thu, 7 Jul 2005	0.21960
Wed, 6 Jul 2005	0.22020
Tue, 5 Jul 2005	0.21990
Mon, 4 Jul 2005	0.21940
Sun, 3 Jul 2005	0.21940
Sat, 2 Jul 2005	0.21940
Fri, 1 Jul 2005	0.21900
Thu, 30 Jun 2005	0.21900
Wed, 29 Jun 2005	0.21900
Tue, 28 Jun 2005	0.21930
Mon, 27 Jun 2005	0.21930
Sun, 26 Jun 2005	0.21930
Sat, 25 Jun 2005	0.21930
Fri, 24 Jun 2005	0.21900
Thu, 23 Jun 2005	0.21900
Wed, 22 Jun 2005	0.21930
Tue, 21 Jun 2005	0.21900
Mon, 20 Jun 2005	0.21960
Sun, 19 Jun 2005	0.21960
Sat, 18 Jun 2005	0.21960
Fri, 17 Jun 2005	0.21960
Thu, 16 Jun 2005	0.21960
Wed, 15 Jun 2005	0.21960
Tue, 14 Jun 2005	0.21930
Mon, 13 Jun 2005	0.21990
Sun, 12 Jun 2005	0.21990
Sat, 11 Jun 2005	0.21990
Fri, 10 Jun 2005	0.21990
Thu, 9 Jun 2005	0.21990
Wed, 8 Jun 2005	0.22050
Tue, 7 Jun 2005	0.21990
Mon, 6 Jun 2005	0.22020
Sun, 5 Jun 2005	0.22020
Sat, 4 Jun 2005	0.22020
Fri, 3 Jun 2005	0.22070
Thu, 2 Jun 2005	0.22110
Wed, 1 Jun 2005	0.22110
Tue, 31 May 2005	0.22070
Mon, 30 May 2005	0.22110
Sun, 29 May 2005	0.22110
Sat, 28 May 2005	0.22110
Fri, 27 May 2005	0.22080
Thu, 26 May 2005	0.22080
Wed, 25 May 2005	0.22080
Tue, 24 May 2005	0.22050
Mon, 23 May 2005	0.22050
Sun, 22 May 2005	0.22050
Sat, 21 May 2005	0.22050
Fri, 20 May 2005	0.22050
Thu, 19 May 2005	0.22000
Wed, 18 May 2005	0.21990
Tue, 17 May 2005	0.21990
Mon, 16 May 2005	0.22050
Sun, 15 May 2005	0.22050
Sat, 14 May 2005	0.22050
Fri, 13 May 2005	0.22050
Thu, 12 May 2005	0.22020
Wed, 11 May 2005	0.22020
Tue, 10 May 2005	0.22080
Mon, 9 May 2005	0.22080
Sun, 8 May 2005	0.22080
Sat, 7 May 2005	0.22080
Fri, 6 May 2005	0.22080
Thu, 5 May 2005	0.21990
Wed, 4 May 2005	0.22080
Tue, 3 May 2005	0.22050
Mon, 2 May 2005	0.22050
Sun, 1 May 2005	0.22050
Sat, 30 Apr 2005	0.22050
Fri, 29 Apr 2005	0.22050
Thu, 28 Apr 2005	0.21990
Wed, 27 Apr 2005	0.21990
Tue, 26 Apr 2005	0.22050
Mon, 25 Apr 2005	0.22080
Sun, 24 Apr 2005	0.22080
Sat, 23 Apr 2005	0.22080
Fri, 22 Apr 2005	0.22050
Thu, 21 Apr 2005	0.22020
Wed, 20 Apr 2005	0.22050
Tue, 19 Apr 2005	0.22080
Mon, 18 Apr 2005	0.22110
Sun, 17 Apr 2005	0.22110
Sat, 16 Apr 2005	0.22110
Fri, 15 Apr 2005	0.22170
Thu, 14 Apr 2005	0.22110
Wed, 13 Apr 2005	0.22170
Tue, 12 Apr 2005	0.22110
Mon, 11 Apr 2005	0.22170
Sun, 10 Apr 2005	0.22170
Sat, 9 Apr 2005	0.22170
Fri, 8 Apr 2005	0.22140
Thu, 7 Apr 2005	0.22140
Wed, 6 Apr 2005	0.22200
Tue, 5 Apr 2005	0.22230
Mon, 4 Apr 2005	0.22230
Sun, 3 Apr 2005	0.22230
Sat, 2 Apr 2005	0.22230
Fri, 1 Apr 2005	0.22230
Thu, 31 Mar 2005	0.22160
Wed, 30 Mar 2005	0.22230
Tue, 29 Mar 2005	0.22170
Mon, 28 Mar 2005	0.22170
Sun, 27 Mar 2005	0.22170
Sat, 26 Mar 2005	0.22170
Fri, 25 Mar 2005	0.22230
Thu, 24 Mar 2005	0.22230
Wed, 23 Mar 2005	0.22200
Tue, 22 Mar 2005	0.22200
Mon, 21 Mar 2005	0.22200
Sun, 20 Mar 2005	0.22200
Sat, 19 Mar 2005	0.22200
Fri, 18 Mar 2005	0.22170
Thu, 17 Mar 2005	0.22230
Wed, 16 Mar 2005	0.22230
Tue, 15 Mar 2005	0.22110
Mon, 14 Mar 2005	0.22230
Sun, 13 Mar 2005	0.22230
Sat, 12 Mar 2005	0.22230
Fri, 11 Mar 2005	0.22230
Thu, 10 Mar 2005	0.22050
Wed, 9 Mar 2005	0.22140
Tue, 8 Mar 2005	0.22140
Mon, 7 Mar 2005	0.22200
Sun, 6 Mar 2005	0.22200
Sat, 5 Mar 2005	0.22200
Fri, 4 Mar 2005	0.22200
Thu, 3 Mar 2005	0.22200
Wed, 2 Mar 2005	0.22200
Tue, 1 Mar 2005	0.22170
Mon, 28 Feb 2005	0.22100
Sun, 27 Feb 2005	0.22100
Sat, 26 Feb 2005	0.22100
Fri, 25 Feb 2005	0.22180
Thu, 24 Feb 2005	0.22180
Wed, 23 Feb 2005	0.22180
Tue, 22 Feb 2005	0.22170
Mon, 21 Feb 2005	0.22110
Sun, 20 Feb 2005	0.22110
Sat, 19 Feb 2005	0.22110
Fri, 18 Feb 2005	0.22110
Thu, 17 Feb 2005	0.22230
Wed, 16 Feb 2005	0.22230
Tue, 15 Feb 2005	0.22170
Mon, 14 Feb 2005	0.22110
Sun, 13 Feb 2005	0.22110
Sat, 12 Feb 2005	0.22110
Fri, 11 Feb 2005	0.22110
Thu, 10 Feb 2005	0.22050
Wed, 9 Feb 2005	0.22050
Tue, 8 Feb 2005	0.22030
Mon, 7 Feb 2005	0.21930
Sun, 6 Feb 2005	0.21930
Sat, 5 Feb 2005	0.21930
Fri, 4 Feb 2005	0.21990
Thu, 3 Feb 2005	0.22050
Wed, 2 Feb 2005	0.21950
Tue, 1 Feb 2005	0.21930
Mon, 31 Jan 2005	0.21990
Sun, 30 Jan 2005	0.21990
Sat, 29 Jan 2005	0.21990
Fri, 28 Jan 2005	0.22080
Thu, 27 Jan 2005	0.21990
Wed, 26 Jan 2005	0.21990
Tue, 25 Jan 2005	0.22070
Mon, 24 Jan 2005	0.22050
Sun, 23 Jan 2005	0.22050
Sat, 22 Jan 2005	0.22050
Fri, 21 Jan 2005	0.21990
Thu, 20 Jan 2005	0.21990
Wed, 19 Jan 2005	0.21990
Tue, 18 Jan 2005	0.21930
Mon, 17 Jan 2005	0.21990
Sun, 16 Jan 2005	0.21990
Sat, 15 Jan 2005	0.21990
Fri, 14 Jan 2005	0.21930
Thu, 13 Jan 2005	0.21870
Wed, 12 Jan 2005	0.21940
Tue, 11 Jan 2005	0.21930
Mon, 10 Jan 2005	0.21630
Sun, 9 Jan 2005	0.21630
Sat, 8 Jan 2005	0.21630
Fri, 7 Jan 2005	0.21630
Thu, 6 Jan 2005	0.22060
Wed, 5 Jan 2005	0.22060
Tue, 4 Jan 2005	0.22060
Mon, 3 Jan 2005	0.22060
Sun, 2 Jan 2005	0.22060
Sat, 1 Jan 2005	0.22060

Monthly averages

January		0.21957
February		0.22084
March		0.22190
April		0.22120
May		0.22056
June		0.21973
July		0.22070
August		0.22244
September		0.22230
October		0.22265
November		0.22243
December		0.22131

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CNY \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"