1. Central bank exchange rates
  2. National Bank of Georgia
  3. CNY
  4. 2008

National Bank of Georgia CNY rates in 2008

Average 1 CNY = 0.21437 GEL

The mean of all 366 publications in 2008, ranging from 0.20450 to 0.24410 GEL.

0.220.24Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 CNY in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.24410
Tue, 30 Dec 20080.24310
Mon, 29 Dec 20080.24300
Sun, 28 Dec 20080.24300
Sat, 27 Dec 20080.24300
Fri, 26 Dec 20080.24350
Thu, 25 Dec 20080.24280
Wed, 24 Dec 20080.24250
Tue, 23 Dec 20080.24250
Mon, 22 Dec 20080.24230
Sun, 21 Dec 20080.24230
Sat, 20 Dec 20080.24230
Fri, 19 Dec 20080.24250
Thu, 18 Dec 20080.24200
Wed, 17 Dec 20080.24140
Tue, 16 Dec 20080.24130
Mon, 15 Dec 20080.24140
Sun, 14 Dec 20080.24140
Sat, 13 Dec 20080.24140
Fri, 12 Dec 20080.24120
Thu, 11 Dec 20080.24060
Wed, 10 Dec 20080.24000
Tue, 9 Dec 20080.23990
Mon, 8 Dec 20080.23980
Sun, 7 Dec 20080.23980
Sat, 6 Dec 20080.23980
Fri, 5 Dec 20080.23970
Thu, 4 Dec 20080.23970
Wed, 3 Dec 20080.23960
Tue, 2 Dec 20080.23980
Mon, 1 Dec 20080.24150
Sun, 30 Nov 20080.24150
Sat, 29 Nov 20080.24150
Fri, 28 Nov 20080.24160
Thu, 27 Nov 20080.24160
Wed, 26 Nov 20080.24170
Tue, 25 Nov 20080.24170
Mon, 24 Nov 20080.24150
Sun, 23 Nov 20080.24150
Sat, 22 Nov 20080.24150
Fri, 21 Nov 20080.24150
Thu, 20 Nov 20080.24160
Wed, 19 Nov 20080.24170
Tue, 18 Nov 20080.24170
Mon, 17 Nov 20080.24180
Sun, 16 Nov 20080.24180
Sat, 15 Nov 20080.24180
Fri, 14 Nov 20080.24150
Thu, 13 Nov 20080.24160
Wed, 12 Nov 20080.24180
Tue, 11 Nov 20080.24170
Mon, 10 Nov 20080.21830
Sun, 9 Nov 20080.21830
Sat, 8 Nov 20080.21830
Fri, 7 Nov 20080.21110
Thu, 6 Nov 20080.21060
Wed, 5 Nov 20080.20960
Tue, 4 Nov 20080.20880
Mon, 3 Nov 20080.20820
Sun, 2 Nov 20080.20820
Sat, 1 Nov 20080.20820
Fri, 31 Oct 20080.20770
Thu, 30 Oct 20080.20740
Wed, 29 Oct 20080.20720
Tue, 28 Oct 20080.20670
Mon, 27 Oct 20080.20670
Sun, 26 Oct 20080.20670
Sat, 25 Oct 20080.20670
Fri, 24 Oct 20080.20700
Thu, 23 Oct 20080.20680
Wed, 22 Oct 20080.20680
Tue, 21 Oct 20080.20680
Mon, 20 Oct 20080.20670
Sun, 19 Oct 20080.20670
Sat, 18 Oct 20080.20670
Fri, 17 Oct 20080.20670
Thu, 16 Oct 20080.20670
Wed, 15 Oct 20080.20700
Tue, 14 Oct 20080.20700
Mon, 13 Oct 20080.20680
Sun, 12 Oct 20080.20680
Sat, 11 Oct 20080.20680
Fri, 10 Oct 20080.20720
Thu, 9 Oct 20080.20740
Wed, 8 Oct 20080.20690
Tue, 7 Oct 20080.20590
Mon, 6 Oct 20080.20590
Sun, 5 Oct 20080.20590
Sat, 4 Oct 20080.20590
Fri, 3 Oct 20080.20560
Thu, 2 Oct 20080.20550
Wed, 1 Oct 20080.20550
Tue, 30 Sep 20080.20530
Mon, 29 Sep 20080.20490
Sun, 28 Sep 20080.20490
Sat, 27 Sep 20080.20490
Fri, 26 Sep 20080.20560
Thu, 25 Sep 20080.20540
Wed, 24 Sep 20080.20540
Tue, 23 Sep 20080.20520
Mon, 22 Sep 20080.20500
Sun, 21 Sep 20080.20500
Sat, 20 Sep 20080.20500
Fri, 19 Sep 20080.20480
Thu, 18 Sep 20080.20490
Wed, 17 Sep 20080.20510
Tue, 16 Sep 20080.20520
Mon, 15 Sep 20080.20520
Sun, 14 Sep 20080.20520
Sat, 13 Sep 20080.20520
Fri, 12 Sep 20080.20560
Thu, 11 Sep 20080.20580
Wed, 10 Sep 20080.20570
Tue, 9 Sep 20080.20580
Mon, 8 Sep 20080.20620
Sun, 7 Sep 20080.20620
Sat, 6 Sep 20080.20620
Fri, 5 Sep 20080.20630
Thu, 4 Sep 20080.20590
Wed, 3 Sep 20080.20600
Tue, 2 Sep 20080.20660
Mon, 1 Sep 20080.20610
Sun, 31 Aug 20080.20610
Sat, 30 Aug 20080.20610
Fri, 29 Aug 20080.20660
Thu, 28 Aug 20080.20660
Wed, 27 Aug 20080.20620
Tue, 26 Aug 20080.20650
Mon, 25 Aug 20080.20680
Sun, 24 Aug 20080.20680
Sat, 23 Aug 20080.20680
Fri, 22 Aug 20080.20640
Thu, 21 Aug 20080.20620
Wed, 20 Aug 20080.20580
Tue, 19 Aug 20080.20550
Mon, 18 Aug 20080.20560
Sun, 17 Aug 20080.20560
Sat, 16 Aug 20080.20560
Fri, 15 Aug 20080.20600
Thu, 14 Aug 20080.20600
Wed, 13 Aug 20080.20600
Tue, 12 Aug 20080.20600
Mon, 11 Aug 20080.20610
Sun, 10 Aug 20080.20610
Sat, 9 Aug 20080.20630
Fri, 8 Aug 20080.20640
Thu, 7 Aug 20080.20630
Wed, 6 Aug 20080.20590
Tue, 5 Aug 20080.20560
Mon, 4 Aug 20080.20590
Sun, 3 Aug 20080.20590
Sat, 2 Aug 20080.20590
Fri, 1 Aug 20080.20630
Thu, 31 Jul 20080.20600
Wed, 30 Jul 20080.20560
Tue, 29 Jul 20080.20480
Mon, 28 Jul 20080.20460
Sun, 27 Jul 20080.20460
Sat, 26 Jul 20080.20460
Fri, 25 Jul 20080.20450
Thu, 24 Jul 20080.20500
Wed, 23 Jul 20080.20540
Tue, 22 Jul 20080.20540
Mon, 21 Jul 20080.20620
Sun, 20 Jul 20080.20620
Sat, 19 Jul 20080.20620
Fri, 18 Jul 20080.20640
Thu, 17 Jul 20080.20730
Wed, 16 Jul 20080.20740
Tue, 15 Jul 20080.20670
Mon, 14 Jul 20080.20750
Sun, 13 Jul 20080.20750
Sat, 12 Jul 20080.20750
Fri, 11 Jul 20080.20680
Thu, 10 Jul 20080.20630
Wed, 9 Jul 20080.20610
Tue, 8 Jul 20080.20590
Mon, 7 Jul 20080.20630
Sun, 6 Jul 20080.20630
Sat, 5 Jul 20080.20630
Fri, 4 Jul 20080.20700
Thu, 3 Jul 20080.20660
Wed, 2 Jul 20080.20680
Tue, 1 Jul 20080.20680
Mon, 30 Jun 20080.20670
Sun, 29 Jun 20080.20670
Sat, 28 Jun 20080.20670
Fri, 27 Jun 20080.20660
Thu, 26 Jun 20080.20610
Wed, 25 Jun 20080.20610
Tue, 24 Jun 20080.20610
Mon, 23 Jun 20080.20640
Sun, 22 Jun 20080.20640
Sat, 21 Jun 20080.20640
Fri, 20 Jun 20080.20670
Thu, 19 Jun 20080.20660
Wed, 18 Jun 20080.20710
Tue, 17 Jun 20080.20690
Mon, 16 Jun 20080.20700
Sun, 15 Jun 20080.20700
Sat, 14 Jun 20080.20700
Fri, 13 Jun 20080.20690
Thu, 12 Jun 20080.20660
Wed, 11 Jun 20080.20630
Tue, 10 Jun 20080.20680
Mon, 9 Jun 20080.20760
Sun, 8 Jun 20080.20760
Sat, 7 Jun 20080.20760
Fri, 6 Jun 20080.20690
Thu, 5 Jun 20080.20730
Wed, 4 Jun 20080.20790
Tue, 3 Jun 20080.20820
Mon, 2 Jun 20080.20790
Sun, 1 Jun 20080.20790
Sat, 31 May 20080.20790
Fri, 30 May 20080.20810
Thu, 29 May 20080.20870
Wed, 28 May 20080.20870
Tue, 27 May 20080.20950
Mon, 26 May 20080.20950
Sun, 25 May 20080.20950
Sat, 24 May 20080.20950
Fri, 23 May 20080.20860
Thu, 22 May 20080.20770
Wed, 21 May 20080.20770
Tue, 20 May 20080.20800
Mon, 19 May 20080.20800
Sun, 18 May 20080.20800
Sat, 17 May 20080.20800
Fri, 16 May 20080.20830
Thu, 15 May 20080.20790
Wed, 14 May 20080.20780
Tue, 13 May 20080.20740
Mon, 12 May 20080.20740
Sun, 11 May 20080.20740
Sat, 10 May 20080.20740
Fri, 9 May 20080.20740
Thu, 8 May 20080.20860
Wed, 7 May 20080.20900
Tue, 6 May 20080.20940
Mon, 5 May 20080.21010
Sun, 4 May 20080.21010
Sat, 3 May 20080.21010
Fri, 2 May 20080.21010
Thu, 1 May 20080.20970
Wed, 30 Apr 20080.20930
Tue, 29 Apr 20080.20900
Mon, 28 Apr 20080.20900
Sun, 27 Apr 20080.20900
Sat, 26 Apr 20080.20900
Fri, 25 Apr 20080.20900
Thu, 24 Apr 20080.20870
Wed, 23 Apr 20080.20810
Tue, 22 Apr 20080.20770
Mon, 21 Apr 20080.20750
Sun, 20 Apr 20080.20750
Sat, 19 Apr 20080.20750
Fri, 18 Apr 20080.20770
Thu, 17 Apr 20080.20740
Wed, 16 Apr 20080.20730
Tue, 15 Apr 20080.20720
Mon, 14 Apr 20080.20730
Sun, 13 Apr 20080.20730
Sat, 12 Apr 20080.20730
Fri, 11 Apr 20080.20760
Thu, 10 Apr 20080.20730
Wed, 9 Apr 20080.20730
Tue, 8 Apr 20080.20740
Mon, 7 Apr 20080.20730
Sun, 6 Apr 20080.20730
Sat, 5 Apr 20080.20730
Fri, 4 Apr 20080.20740
Thu, 3 Apr 20080.20750
Wed, 2 Apr 20080.20870
Tue, 1 Apr 20080.20950
Mon, 31 Mar 20080.21050
Sun, 30 Mar 20080.21050
Sat, 29 Mar 20080.21050
Fri, 28 Mar 20080.21120
Thu, 27 Mar 20080.21060
Wed, 26 Mar 20080.20950
Tue, 25 Mar 20080.20940
Mon, 24 Mar 20080.21020
Sun, 23 Mar 20080.21020
Sat, 22 Mar 20080.21020
Fri, 21 Mar 20080.21110
Thu, 20 Mar 20080.21150
Wed, 19 Mar 20080.21160
Tue, 18 Mar 20080.21250
Mon, 17 Mar 20080.21360
Sun, 16 Mar 20080.21360
Sat, 15 Mar 20080.21360
Fri, 14 Mar 20080.21400
Thu, 13 Mar 20080.21420
Wed, 12 Mar 20080.21490
Tue, 11 Mar 20080.21500
Mon, 10 Mar 20080.21530
Sun, 9 Mar 20080.21530
Sat, 8 Mar 20080.21530
Fri, 7 Mar 20080.21580
Thu, 6 Mar 20080.21640
Wed, 5 Mar 20080.21710
Tue, 4 Mar 20080.21780
Mon, 3 Mar 20080.21780
Sun, 2 Mar 20080.21780
Sat, 1 Mar 20080.21780
Fri, 29 Feb 20080.21850
Thu, 28 Feb 20080.21720
Wed, 27 Feb 20080.21670
Tue, 26 Feb 20080.21680
Mon, 25 Feb 20080.21660
Sun, 24 Feb 20080.21660
Sat, 23 Feb 20080.21660
Fri, 22 Feb 20080.21610
Thu, 21 Feb 20080.21560
Wed, 20 Feb 20080.21670
Tue, 19 Feb 20080.21710
Mon, 18 Feb 20080.21730
Sun, 17 Feb 20080.21730
Sat, 16 Feb 20080.21730
Fri, 15 Feb 20080.21770
Thu, 14 Feb 20080.21810
Wed, 13 Feb 20080.21900
Tue, 12 Feb 20080.21930
Mon, 11 Feb 20080.22010
Sun, 10 Feb 20080.22010
Sat, 9 Feb 20080.22010
Fri, 8 Feb 20080.22060
Thu, 7 Feb 20080.22060
Wed, 6 Feb 20080.22070
Tue, 5 Feb 20080.22050
Mon, 4 Feb 20080.22030
Sun, 3 Feb 20080.22030
Sat, 2 Feb 20080.22030
Fri, 1 Feb 20080.22100
Thu, 31 Jan 20080.22070
Wed, 30 Jan 20080.22120
Tue, 29 Jan 20080.22090
Mon, 28 Jan 20080.22080
Sun, 27 Jan 20080.22080
Sat, 26 Jan 20080.22080
Fri, 25 Jan 20080.22080
Thu, 24 Jan 20080.22060
Wed, 23 Jan 20080.22030
Tue, 22 Jan 20080.22030
Mon, 21 Jan 20080.22000
Sun, 20 Jan 20080.22000
Sat, 19 Jan 20080.22000
Fri, 18 Jan 20080.22000
Thu, 17 Jan 20080.22030
Wed, 16 Jan 20080.21980
Tue, 15 Jan 20080.21930
Mon, 14 Jan 20080.21890
Sun, 13 Jan 20080.21890
Sat, 12 Jan 20080.21890
Fri, 11 Jan 20080.21920
Thu, 10 Jan 20080.21950
Wed, 9 Jan 20080.21920
Tue, 8 Jan 20080.21890
Mon, 7 Jan 20080.21890
Sun, 6 Jan 20080.21890
Sat, 5 Jan 20080.21890
Fri, 4 Jan 20080.21790
Thu, 3 Jan 20080.21790
Wed, 2 Jan 20080.21790
Tue, 1 Jan 20080.21790

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CNY \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"