1. Central bank exchange rates
  2. National Bank of Georgia
  3. CNY
  4. 2020

National Bank of Georgia CNY rates in 2020

Average 1 CNY = 0.45119 GEL

The mean of all 366 publications in 2020, ranging from 0.39796 to 0.51398 GEL.

0.400.450.50Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 CNY in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.50215
Wed, 30 Dec 20200.50211
Tue, 29 Dec 20200.50015
Mon, 28 Dec 20200.50031
Sun, 27 Dec 20200.50031
Sat, 26 Dec 20200.50031
Fri, 25 Dec 20200.50077
Thu, 24 Dec 20200.50031
Wed, 23 Dec 20200.49959
Tue, 22 Dec 20200.49831
Mon, 21 Dec 20200.50083
Sun, 20 Dec 20200.50083
Sat, 19 Dec 20200.50083
Fri, 18 Dec 20200.50266
Thu, 17 Dec 20200.50251
Wed, 16 Dec 20200.50264
Tue, 15 Dec 20200.50272
Mon, 14 Dec 20200.50225
Sun, 13 Dec 20200.50225
Sat, 12 Dec 20200.50225
Fri, 11 Dec 20200.50200
Thu, 10 Dec 20200.50232
Wed, 9 Dec 20200.50070
Tue, 8 Dec 20200.50327
Mon, 7 Dec 20200.50681
Sun, 6 Dec 20200.50681
Sat, 5 Dec 20200.50681
Fri, 4 Dec 20200.50503
Thu, 3 Dec 20200.50565
Wed, 2 Dec 20200.50491
Tue, 1 Dec 20200.50581
Mon, 30 Nov 20200.50438
Sun, 29 Nov 20200.50438
Sat, 28 Nov 20200.50438
Fri, 27 Nov 20200.50396
Thu, 26 Nov 20200.50409
Wed, 25 Nov 20200.50464
Tue, 24 Nov 20200.50334
Mon, 23 Nov 20200.50334
Sun, 22 Nov 20200.50334
Sat, 21 Nov 20200.50334
Fri, 20 Nov 20200.50021
Thu, 19 Nov 20200.50254
Wed, 18 Nov 20200.50392
Tue, 17 Nov 20200.50139
Mon, 16 Nov 20200.49859
Sun, 15 Nov 20200.49859
Sat, 14 Nov 20200.49859
Fri, 13 Nov 20200.49724
Thu, 12 Nov 20200.49662
Wed, 11 Nov 20200.50192
Tue, 10 Nov 20200.50599
Mon, 9 Nov 20200.50836
Sun, 8 Nov 20200.50836
Sat, 7 Nov 20200.50836
Fri, 6 Nov 20200.51398
Thu, 5 Nov 20200.49836
Wed, 4 Nov 20200.49361
Tue, 3 Nov 20200.48481
Mon, 2 Nov 20200.48331
Sun, 1 Nov 20200.48331
Sat, 31 Oct 20200.48331
Fri, 30 Oct 20200.48203
Thu, 29 Oct 20200.48201
Wed, 28 Oct 20200.48036
Tue, 27 Oct 20200.48175
Mon, 26 Oct 20200.48280
Sun, 25 Oct 20200.48280
Sat, 24 Oct 20200.48280
Fri, 23 Oct 20200.48190
Thu, 22 Oct 20200.48507
Wed, 21 Oct 20200.48236
Tue, 20 Oct 20200.48046
Mon, 19 Oct 20200.48037
Sun, 18 Oct 20200.48037
Sat, 17 Oct 20200.48037
Fri, 16 Oct 20200.47925
Thu, 15 Oct 20200.47818
Wed, 14 Oct 20200.47818
Tue, 13 Oct 20200.47701
Mon, 12 Oct 20200.47983
Sun, 11 Oct 20200.47983
Sat, 10 Oct 20200.47983
Fri, 9 Oct 20200.47464
Thu, 8 Oct 20200.47372
Wed, 7 Oct 20200.47429
Tue, 6 Oct 20200.47146
Mon, 5 Oct 20200.47084
Sun, 4 Oct 20200.47084
Sat, 3 Oct 20200.47084
Fri, 2 Oct 20200.47104
Thu, 1 Oct 20200.47109
Wed, 30 Sep 20200.48212
Tue, 29 Sep 20200.48740
Mon, 28 Sep 20200.48809
Sun, 27 Sep 20200.48809
Sat, 26 Sep 20200.48809
Fri, 25 Sep 20200.48196
Thu, 24 Sep 20200.48083
Wed, 23 Sep 20200.48034
Tue, 22 Sep 20200.47627
Mon, 21 Sep 20200.47549
Sun, 20 Sep 20200.47549
Sat, 19 Sep 20200.47549
Fri, 18 Sep 20200.47095
Thu, 17 Sep 20200.46674
Wed, 16 Sep 20200.46569
Tue, 15 Sep 20200.45900
Mon, 14 Sep 20200.45545
Sun, 13 Sep 20200.45545
Sat, 12 Sep 20200.45545
Fri, 11 Sep 20200.45312
Thu, 10 Sep 20200.45240
Wed, 9 Sep 20200.45152
Tue, 8 Sep 20200.45121
Mon, 7 Sep 20200.45061
Sun, 6 Sep 20200.45061
Sat, 5 Sep 20200.45061
Fri, 4 Sep 20200.45023
Thu, 3 Sep 20200.45068
Wed, 2 Sep 20200.45094
Tue, 1 Sep 20200.44863
Mon, 31 Aug 20200.44568
Sun, 30 Aug 20200.44568
Sat, 29 Aug 20200.44568
Fri, 28 Aug 20200.44568
Thu, 27 Aug 20200.44700
Wed, 26 Aug 20200.44528
Tue, 25 Aug 20200.44473
Mon, 24 Aug 20200.44422
Sun, 23 Aug 20200.44422
Sat, 22 Aug 20200.44422
Fri, 21 Aug 20200.44390
Thu, 20 Aug 20200.44509
Wed, 19 Aug 20200.44386
Tue, 18 Aug 20200.44208
Mon, 17 Aug 20200.44225
Sun, 16 Aug 20200.44225
Sat, 15 Aug 20200.44225
Fri, 14 Aug 20200.44251
Thu, 13 Aug 20200.44325
Wed, 12 Aug 20200.44285
Tue, 11 Aug 20200.44103
Mon, 10 Aug 20200.44206
Sun, 9 Aug 20200.44206
Sat, 8 Aug 20200.44206
Fri, 7 Aug 20200.44255
Thu, 6 Aug 20200.44281
Wed, 5 Aug 20200.44009
Tue, 4 Aug 20200.43979
Mon, 3 Aug 20200.44059
Sun, 2 Aug 20200.44059
Sat, 1 Aug 20200.44059
Fri, 31 Jul 20200.43863
Thu, 30 Jul 20200.43972
Wed, 29 Jul 20200.43957
Tue, 28 Jul 20200.43872
Mon, 27 Jul 20200.43806
Sun, 26 Jul 20200.43806
Sat, 25 Jul 20200.43806
Fri, 24 Jul 20200.43794
Thu, 23 Jul 20200.43720
Wed, 22 Jul 20200.43926
Tue, 21 Jul 20200.43887
Mon, 20 Jul 20200.43795
Sun, 19 Jul 20200.43795
Sat, 18 Jul 20200.43795
Fri, 17 Jul 20200.43798
Thu, 16 Jul 20200.43859
Wed, 15 Jul 20200.43653
Tue, 14 Jul 20200.43722
Mon, 13 Jul 20200.43748
Sun, 12 Jul 20200.43748
Sat, 11 Jul 20200.43748
Fri, 10 Jul 20200.43813
Thu, 9 Jul 20200.43621
Wed, 8 Jul 20200.43503
Tue, 7 Jul 20200.43456
Mon, 6 Jul 20200.43111
Sun, 5 Jul 20200.43111
Sat, 4 Jul 20200.43111
Fri, 3 Jul 20200.43102
Thu, 2 Jul 20200.43263
Wed, 1 Jul 20200.43217
Tue, 30 Jun 20200.43176
Mon, 29 Jun 20200.43169
Sun, 28 Jun 20200.43169
Sat, 27 Jun 20200.43169
Fri, 26 Jun 20200.43162
Thu, 25 Jun 20200.43213
Wed, 24 Jun 20200.43208
Tue, 23 Jun 20200.43025
Mon, 22 Jun 20200.42932
Sun, 21 Jun 20200.42932
Sat, 20 Jun 20200.42932
Fri, 19 Jun 20200.42889
Thu, 18 Jun 20200.42902
Wed, 17 Jun 20200.43294
Tue, 16 Jun 20200.43131
Mon, 15 Jun 20200.42954
Sun, 14 Jun 20200.42954
Sat, 13 Jun 20200.42954
Fri, 12 Jun 20200.43001
Thu, 11 Jun 20200.43026
Wed, 10 Jun 20200.43237
Tue, 9 Jun 20200.42130
Mon, 8 Jun 20200.41666
Sun, 7 Jun 20200.41666
Sat, 6 Jun 20200.41666
Fri, 5 Jun 20200.41913
Thu, 4 Jun 20200.42794
Wed, 3 Jun 20200.43312
Tue, 2 Jun 20200.43694
Mon, 1 Jun 20200.44494
Sun, 31 May 20200.44494
Sat, 30 May 20200.44494
Fri, 29 May 20200.44522
Thu, 28 May 20200.44585
Wed, 27 May 20200.44722
Tue, 26 May 20200.44722
Mon, 25 May 20200.44727
Sun, 24 May 20200.44727
Sat, 23 May 20200.44727
Fri, 22 May 20200.44927
Thu, 21 May 20200.45075
Wed, 20 May 20200.45040
Tue, 19 May 20200.44983
Mon, 18 May 20200.45050
Sun, 17 May 20200.45050
Sat, 16 May 20200.45050
Fri, 15 May 20200.45128
Thu, 14 May 20200.45163
Wed, 13 May 20200.45266
Tue, 12 May 20200.45266
Mon, 11 May 20200.45368
Sun, 10 May 20200.45368
Sat, 9 May 20200.45368
Fri, 8 May 20200.45201
Thu, 7 May 20200.45076
Wed, 6 May 20200.45302
Tue, 5 May 20200.45440
Mon, 4 May 20200.45196
Sun, 3 May 20200.45196
Sat, 2 May 20200.45196
Fri, 1 May 20200.45486
Thu, 30 Apr 20200.45260
Wed, 29 Apr 20200.45235
Tue, 28 Apr 20200.45246
Mon, 27 Apr 20200.45242
Sun, 26 Apr 20200.45242
Sat, 25 Apr 20200.45242
Fri, 24 Apr 20200.44973
Thu, 23 Apr 20200.44822
Wed, 22 Apr 20200.44690
Tue, 21 Apr 20200.44327
Mon, 20 Apr 20200.44327
Sun, 19 Apr 20200.44327
Sat, 18 Apr 20200.44327
Fri, 17 Apr 20200.44327
Thu, 16 Apr 20200.44360
Wed, 15 Apr 20200.44398
Tue, 14 Apr 20200.44439
Mon, 13 Apr 20200.44717
Sun, 12 Apr 20200.44717
Sat, 11 Apr 20200.44717
Fri, 10 Apr 20200.45016
Thu, 9 Apr 20200.45016
Wed, 8 Apr 20200.45010
Tue, 7 Apr 20200.44758
Mon, 6 Apr 20200.44522
Sun, 5 Apr 20200.44522
Sat, 4 Apr 20200.44522
Fri, 3 Apr 20200.44827
Thu, 2 Apr 20200.45669
Wed, 1 Apr 20200.46229
Tue, 31 Mar 20200.46273
Mon, 30 Mar 20200.46387
Sun, 29 Mar 20200.46387
Sat, 28 Mar 20200.46387
Fri, 27 Mar 20200.49206
Thu, 26 Mar 20200.48704
Wed, 25 Mar 20200.48873
Tue, 24 Mar 20200.45496
Mon, 23 Mar 20200.45047
Sun, 22 Mar 20200.45047
Sat, 21 Mar 20200.45047
Fri, 20 Mar 20200.44412
Thu, 19 Mar 20200.45292
Wed, 18 Mar 20200.43880
Tue, 17 Mar 20200.42981
Mon, 16 Mar 20200.42862
Sun, 15 Mar 20200.42862
Sat, 14 Mar 20200.42862
Fri, 13 Mar 20200.42155
Thu, 12 Mar 20200.41428
Wed, 11 Mar 20200.40930
Tue, 10 Mar 20200.40236
Mon, 9 Mar 20200.40051
Sun, 8 Mar 20200.40051
Sat, 7 Mar 20200.40051
Fri, 6 Mar 20200.39988
Thu, 5 Mar 20200.40240
Wed, 4 Mar 20200.39973
Tue, 3 Mar 20200.39973
Mon, 2 Mar 20200.39926
Sun, 1 Mar 20200.39926
Sat, 29 Feb 20200.39926
Fri, 28 Feb 20200.40013
Thu, 27 Feb 20200.39796
Wed, 26 Feb 20200.39819
Tue, 25 Feb 20200.39935
Mon, 24 Feb 20200.40244
Sun, 23 Feb 20200.40244
Sat, 22 Feb 20200.40244
Fri, 21 Feb 20200.40246
Thu, 20 Feb 20200.40647
Wed, 19 Feb 20200.40887
Tue, 18 Feb 20200.41079
Mon, 17 Feb 20200.41124
Sun, 16 Feb 20200.41124
Sat, 15 Feb 20200.41124
Fri, 14 Feb 20200.41158
Thu, 13 Feb 20200.41152
Wed, 12 Feb 20200.41146
Tue, 11 Feb 20200.41078
Mon, 10 Feb 20200.40911
Sun, 9 Feb 20200.40911
Sat, 8 Feb 20200.40911
Fri, 7 Feb 20200.41040
Thu, 6 Feb 20200.40950
Wed, 5 Feb 20200.40891
Tue, 4 Feb 20200.41070
Mon, 3 Feb 20200.41815
Sun, 2 Feb 20200.41815
Sat, 1 Feb 20200.41815
Fri, 31 Jan 20200.41867
Thu, 30 Jan 20200.41961
Wed, 29 Jan 20200.41860
Tue, 28 Jan 20200.41882
Mon, 27 Jan 20200.41747
Sun, 26 Jan 20200.41747
Sat, 25 Jan 20200.41747
Fri, 24 Jan 20200.41642
Thu, 23 Jan 20200.41857
Wed, 22 Jan 20200.41842
Tue, 21 Jan 20200.41913
Mon, 20 Jan 20200.41958
Sun, 19 Jan 20200.41958
Sat, 18 Jan 20200.41958
Fri, 17 Jan 20200.41890
Thu, 16 Jan 20200.41910
Wed, 15 Jan 20200.41946
Tue, 14 Jan 20200.42048
Mon, 13 Jan 20200.41876
Sun, 12 Jan 20200.41876
Sat, 11 Jan 20200.41876
Fri, 10 Jan 20200.41649
Thu, 9 Jan 20200.41383
Wed, 8 Jan 20200.41189
Tue, 7 Jan 20200.41189
Mon, 6 Jan 20200.41123
Sun, 5 Jan 20200.41123
Sat, 4 Jan 20200.41123
Fri, 3 Jan 20200.41181
Thu, 2 Jan 20200.41181
Wed, 1 Jan 20200.41181

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CNY \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"