1. Central bank exchange rates
  2. National Bank of Georgia
  3. CNY
  4. 2015

National Bank of Georgia CNY rates in 2015

Average 1 CNY = 0.36124 GEL

The mean of all 365 publications in 2015, ranging from 0.30197 to 0.38483 GEL.

0.300.3250.350.375Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 CNY in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.36903
Wed, 30 Dec 20150.37109
Tue, 29 Dec 20150.37090
Mon, 28 Dec 20150.37097
Sun, 27 Dec 20150.37097
Sat, 26 Dec 20150.37097
Fri, 25 Dec 20150.37095
Thu, 24 Dec 20150.37218
Wed, 23 Dec 20150.37097
Tue, 22 Dec 20150.37007
Mon, 21 Dec 20150.36999
Sun, 20 Dec 20150.36999
Sat, 19 Dec 20150.36999
Fri, 18 Dec 20150.36982
Thu, 17 Dec 20150.37045
Wed, 16 Dec 20150.37109
Tue, 15 Dec 20150.37174
Mon, 14 Dec 20150.37227
Sun, 13 Dec 20150.37227
Sat, 12 Dec 20150.37227
Fri, 11 Dec 20150.37228
Thu, 10 Dec 20150.37259
Wed, 9 Dec 20150.37158
Tue, 8 Dec 20150.37233
Mon, 7 Dec 20150.37392
Sun, 6 Dec 20150.37392
Sat, 5 Dec 20150.37392
Fri, 4 Dec 20150.37486
Thu, 3 Dec 20150.37510
Wed, 2 Dec 20150.37540
Tue, 1 Dec 20150.37591
Mon, 30 Nov 20150.37616
Sun, 29 Nov 20150.37616
Sat, 28 Nov 20150.37616
Fri, 27 Nov 20150.37637
Thu, 26 Nov 20150.37498
Wed, 25 Nov 20150.37683
Tue, 24 Nov 20150.37716
Mon, 23 Nov 20150.37716
Sun, 22 Nov 20150.37716
Sat, 21 Nov 20150.37716
Fri, 20 Nov 20150.37731
Thu, 19 Nov 20150.37592
Wed, 18 Nov 20150.37656
Tue, 17 Nov 20150.37696
Mon, 16 Nov 20150.37685
Sun, 15 Nov 20150.37685
Sat, 14 Nov 20150.37685
Fri, 13 Nov 20150.37717
Thu, 12 Nov 20150.37672
Wed, 11 Nov 20150.37681
Tue, 10 Nov 20150.37708
Mon, 9 Nov 20150.37777
Sun, 8 Nov 20150.37777
Sat, 7 Nov 20150.37777
Fri, 6 Nov 20150.37757
Thu, 5 Nov 20150.37826
Wed, 4 Nov 20150.37868
Tue, 3 Nov 20150.37855
Mon, 2 Nov 20150.37963
Sun, 1 Nov 20150.37963
Sat, 31 Oct 20150.37963
Fri, 30 Oct 20150.37717
Thu, 29 Oct 20150.37688
Wed, 28 Oct 20150.37528
Tue, 27 Oct 20150.37891
Mon, 26 Oct 20150.37875
Sun, 25 Oct 20150.37875
Sat, 24 Oct 20150.37875
Fri, 23 Oct 20150.37651
Thu, 22 Oct 20150.37591
Wed, 21 Oct 20150.37552
Tue, 20 Oct 20150.37393
Mon, 19 Oct 20150.37431
Sun, 18 Oct 20150.37431
Sat, 17 Oct 20150.37431
Fri, 16 Oct 20150.37634
Thu, 15 Oct 20150.37721
Wed, 14 Oct 20150.37721
Tue, 13 Oct 20150.37848
Mon, 12 Oct 20150.37795
Sun, 11 Oct 20150.37795
Sat, 10 Oct 20150.37795
Fri, 9 Oct 20150.37766
Thu, 8 Oct 20150.37757
Wed, 7 Oct 20150.37628
Tue, 6 Oct 20150.37612
Mon, 5 Oct 20150.37684
Sun, 4 Oct 20150.37684
Sat, 3 Oct 20150.37684
Fri, 2 Oct 20150.37647
Thu, 1 Oct 20150.37538
Wed, 30 Sep 20150.37425
Tue, 29 Sep 20150.37413
Mon, 28 Sep 20150.37424
Sun, 27 Sep 20150.37424
Sat, 26 Sep 20150.37424
Fri, 25 Sep 20150.37421
Thu, 24 Sep 20150.37715
Wed, 23 Sep 20150.37778
Tue, 22 Sep 20150.38465
Mon, 21 Sep 20150.38483
Sun, 20 Sep 20150.38483
Sat, 19 Sep 20150.38483
Fri, 18 Sep 20150.38354
Thu, 17 Sep 20150.38159
Wed, 16 Sep 20150.37945
Tue, 15 Sep 20150.37714
Mon, 14 Sep 20150.37730
Sun, 13 Sep 20150.37730
Sat, 12 Sep 20150.37730
Fri, 11 Sep 20150.37658
Thu, 10 Sep 20150.37435
Wed, 9 Sep 20150.37362
Tue, 8 Sep 20150.37397
Mon, 7 Sep 20150.37460
Sun, 6 Sep 20150.37460
Sat, 5 Sep 20150.37460
Fri, 4 Sep 20150.37126
Thu, 3 Sep 20150.37172
Wed, 2 Sep 20150.37153
Tue, 1 Sep 20150.36847
Mon, 31 Aug 20150.36634
Sun, 30 Aug 20150.36634
Sat, 29 Aug 20150.36634
Fri, 28 Aug 20150.36634
Thu, 27 Aug 20150.37094
Wed, 26 Aug 20150.37680
Tue, 25 Aug 20150.36919
Mon, 24 Aug 20150.36527
Sun, 23 Aug 20150.36527
Sat, 22 Aug 20150.36527
Fri, 21 Aug 20150.36426
Thu, 20 Aug 20150.36351
Wed, 19 Aug 20150.36308
Tue, 18 Aug 20150.36290
Mon, 17 Aug 20150.36352
Sun, 16 Aug 20150.36352
Sat, 15 Aug 20150.36352
Fri, 14 Aug 20150.36321
Thu, 13 Aug 20150.36175
Wed, 12 Aug 20150.36341
Tue, 11 Aug 20150.37078
Mon, 10 Aug 20150.37133
Sun, 9 Aug 20150.37133
Sat, 8 Aug 20150.37133
Fri, 7 Aug 20150.37110
Thu, 6 Aug 20150.36903
Wed, 5 Aug 20150.36714
Tue, 4 Aug 20150.36582
Mon, 3 Aug 20150.36574
Sun, 2 Aug 20150.36574
Sat, 1 Aug 20150.36574
Fri, 31 Jul 20150.36704
Thu, 30 Jul 20150.36552
Wed, 29 Jul 20150.36471
Tue, 28 Jul 20150.36337
Mon, 27 Jul 20150.36329
Sun, 26 Jul 20150.36329
Sat, 25 Jul 20150.36329
Fri, 24 Jul 20150.36328
Thu, 23 Jul 20150.36326
Wed, 22 Jul 20150.36351
Tue, 21 Jul 20150.36446
Mon, 20 Jul 20150.36586
Sun, 19 Jul 20150.36586
Sat, 18 Jul 20150.36586
Fri, 17 Jul 20150.36583
Thu, 16 Jul 20150.36554
Wed, 15 Jul 20150.36430
Tue, 14 Jul 20150.36276
Mon, 13 Jul 20150.36200
Sun, 12 Jul 20150.36200
Sat, 11 Jul 20150.36200
Fri, 10 Jul 20150.36189
Thu, 9 Jul 20150.36175
Wed, 8 Jul 20150.36164
Tue, 7 Jul 20150.36181
Mon, 6 Jul 20150.36217
Sun, 5 Jul 20150.36217
Sat, 4 Jul 20150.36217
Fri, 3 Jul 20150.36220
Thu, 2 Jul 20150.36217
Wed, 1 Jul 20150.36229
Tue, 30 Jun 20150.36214
Mon, 29 Jun 20150.36200
Sun, 28 Jun 20150.36200
Sat, 27 Jun 20150.36200
Fri, 26 Jun 20150.36189
Thu, 25 Jun 20150.36231
Wed, 24 Jun 20150.36239
Tue, 23 Jun 20150.36117
Mon, 22 Jun 20150.36127
Sun, 21 Jun 20150.36127
Sat, 20 Jun 20150.36127
Fri, 19 Jun 20150.36133
Thu, 18 Jun 20150.36110
Wed, 17 Jun 20150.36079
Tue, 16 Jun 20150.36040
Mon, 15 Jun 20150.36233
Sun, 14 Jun 20150.36233
Sat, 13 Jun 20150.36233
Fri, 12 Jun 20150.36326
Thu, 11 Jun 20150.36338
Wed, 10 Jun 20150.36592
Tue, 9 Jun 20150.36782
Mon, 8 Jun 20150.36983
Sun, 7 Jun 20150.36983
Sat, 6 Jun 20150.36983
Fri, 5 Jun 20150.37045
Thu, 4 Jun 20150.37136
Wed, 3 Jun 20150.37187
Tue, 2 Jun 20150.37267
Mon, 1 Jun 20150.37294
Sun, 31 May 20150.37294
Sat, 30 May 20150.37294
Fri, 29 May 20150.37146
Thu, 28 May 20150.36937
Wed, 27 May 20150.36747
Tue, 26 May 20150.36747
Mon, 25 May 20150.36748
Sun, 24 May 20150.36748
Sat, 23 May 20150.36748
Fri, 22 May 20150.36384
Thu, 21 May 20150.37455
Wed, 20 May 20150.37665
Tue, 19 May 20150.37989
Mon, 18 May 20150.38086
Sun, 17 May 20150.38086
Sat, 16 May 20150.38086
Fri, 15 May 20150.38108
Thu, 14 May 20150.38066
Wed, 13 May 20150.37733
Tue, 12 May 20150.37733
Mon, 11 May 20150.37587
Sun, 10 May 20150.37587
Sat, 9 May 20150.37587
Fri, 8 May 20150.37533
Thu, 7 May 20150.37514
Wed, 6 May 20150.37408
Tue, 5 May 20150.37401
Mon, 4 May 20150.37570
Sun, 3 May 20150.37570
Sat, 2 May 20150.37570
Fri, 1 May 20150.37609
Thu, 30 Apr 20150.37254
Wed, 29 Apr 20150.37208
Tue, 28 Apr 20150.36743
Mon, 27 Apr 20150.36879
Sun, 26 Apr 20150.36879
Sat, 25 Apr 20150.36879
Fri, 24 Apr 20150.36449
Thu, 23 Apr 20150.36387
Wed, 22 Apr 20150.36333
Tue, 21 Apr 20150.36335
Mon, 20 Apr 20150.36360
Sun, 19 Apr 20150.36360
Sat, 18 Apr 20150.36360
Fri, 17 Apr 20150.36328
Thu, 16 Apr 20150.36242
Wed, 15 Apr 20150.36119
Tue, 14 Apr 20150.36172
Mon, 13 Apr 20150.36172
Sun, 12 Apr 20150.36172
Sat, 11 Apr 20150.36172
Fri, 10 Apr 20150.36172
Thu, 9 Apr 20150.36172
Wed, 8 Apr 20150.36288
Tue, 7 Apr 20150.36334
Mon, 6 Apr 20150.36446
Sun, 5 Apr 20150.36446
Sat, 4 Apr 20150.36446
Fri, 3 Apr 20150.36232
Thu, 2 Apr 20150.36202
Wed, 1 Apr 20150.36048
Tue, 31 Mar 20150.35885
Mon, 30 Mar 20150.35788
Sun, 29 Mar 20150.35788
Sat, 28 Mar 20150.35788
Fri, 27 Mar 20150.35790
Thu, 26 Mar 20150.35825
Wed, 25 Mar 20150.35917
Tue, 24 Mar 20150.35893
Mon, 23 Mar 20150.35836
Sun, 22 Mar 20150.35836
Sat, 21 Mar 20150.35836
Fri, 20 Mar 20150.35881
Thu, 19 Mar 20150.35327
Wed, 18 Mar 20150.35107
Tue, 17 Mar 20150.34787
Mon, 16 Mar 20150.34914
Sun, 15 Mar 20150.34914
Sat, 14 Mar 20150.34914
Fri, 13 Mar 20150.34988
Thu, 12 Mar 20150.34894
Wed, 11 Mar 20150.34879
Tue, 10 Mar 20150.34707
Mon, 9 Mar 20150.34716
Sun, 8 Mar 20150.34716
Sat, 7 Mar 20150.34716
Fri, 6 Mar 20150.34178
Thu, 5 Mar 20150.33617
Wed, 4 Mar 20150.34123
Tue, 3 Mar 20150.34123
Mon, 2 Mar 20150.34543
Sun, 1 Mar 20150.34543
Sat, 28 Feb 20150.34543
Fri, 27 Feb 20150.35943
Thu, 26 Feb 20150.36162
Wed, 25 Feb 20150.36188
Tue, 24 Feb 20150.35123
Mon, 23 Feb 20150.34805
Sun, 22 Feb 20150.34805
Sat, 21 Feb 20150.34805
Fri, 20 Feb 20150.34334
Thu, 19 Feb 20150.33319
Wed, 18 Feb 20150.33145
Tue, 17 Feb 20150.32826
Mon, 16 Feb 20150.32542
Sun, 15 Feb 20150.32542
Sat, 14 Feb 20150.32542
Fri, 13 Feb 20150.32421
Thu, 12 Feb 20150.32437
Wed, 11 Feb 20150.32721
Tue, 10 Feb 20150.32570
Mon, 9 Feb 20150.32522
Sun, 8 Feb 20150.32522
Sat, 7 Feb 20150.32522
Fri, 6 Feb 20150.32150
Thu, 5 Feb 20150.31975
Wed, 4 Feb 20150.31853
Tue, 3 Feb 20150.31904
Mon, 2 Feb 20150.32891
Sun, 1 Feb 20150.32891
Sat, 31 Jan 20150.32891
Fri, 30 Jan 20150.32942
Thu, 29 Jan 20150.32515
Wed, 28 Jan 20150.32270
Tue, 27 Jan 20150.31933
Mon, 26 Jan 20150.32011
Sun, 25 Jan 20150.32011
Sat, 24 Jan 20150.32011
Fri, 23 Jan 20150.31970
Thu, 22 Jan 20150.31455
Wed, 21 Jan 20150.31275
Tue, 20 Jan 20150.31316
Mon, 19 Jan 20150.31316
Sun, 18 Jan 20150.31316
Sat, 17 Jan 20150.31316
Fri, 16 Jan 20150.31211
Thu, 15 Jan 20150.31120
Wed, 14 Jan 20150.31037
Tue, 13 Jan 20150.30934
Mon, 12 Jan 20150.30749
Sun, 11 Jan 20150.30749
Sat, 10 Jan 20150.30749
Fri, 9 Jan 20150.30719
Thu, 8 Jan 20150.30312
Wed, 7 Jan 20150.30312
Tue, 6 Jan 20150.30197
Mon, 5 Jan 20150.30352
Sun, 4 Jan 20150.30352
Sat, 3 Jan 20150.30352
Fri, 2 Jan 20150.30352
Thu, 1 Jan 20150.30352

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CNY \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"