1. Central bank exchange rates
  2. National Bank of Georgia
  3. CNY
  4. 2024

National Bank of Georgia CNY rates in 2024

Average 1 CNY = 0.37832 GEL

The mean of all 252 publications in 2024, ranging from 0.36744 to 0.39563 GEL.

0.370.380.39Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 CNY in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.38452
Sat, 28 Dec 20240.38282
Fri, 27 Dec 20240.38392
Thu, 26 Dec 20240.38540
Wed, 25 Dec 20240.38533
Tue, 24 Dec 20240.38536
Sat, 21 Dec 20240.38475
Fri, 20 Dec 20240.38497
Thu, 19 Dec 20240.38466
Wed, 18 Dec 20240.38596
Tue, 17 Dec 20240.38658
Sat, 14 Dec 20240.39102
Fri, 13 Dec 20240.39240
Thu, 12 Dec 20240.38964
Wed, 11 Dec 20240.38522
Tue, 10 Dec 20240.38450
Sat, 7 Dec 20240.38199
Fri, 6 Dec 20240.38923
Thu, 5 Dec 20240.39140
Wed, 4 Dec 20240.39454
Tue, 3 Dec 20240.39152
Sat, 30 Nov 20240.38389
Fri, 29 Nov 20240.37806
Thu, 28 Nov 20240.37822
Wed, 27 Nov 20240.37814
Tue, 26 Nov 20240.37860
Sat, 23 Nov 20240.37790
Fri, 22 Nov 20240.37886
Thu, 21 Nov 20240.37927
Wed, 20 Nov 20240.37841
Tue, 19 Nov 20240.37703
Sat, 16 Nov 20240.37788
Fri, 15 Nov 20240.37722
Thu, 14 Nov 20240.37959
Wed, 13 Nov 20240.37759
Tue, 12 Nov 20240.37926
Sat, 9 Nov 20240.38036
Fri, 8 Nov 20240.38159
Thu, 7 Nov 20240.38036
Wed, 6 Nov 20240.38357
Tue, 5 Nov 20240.38447
Sat, 2 Nov 20240.38271
Fri, 1 Nov 20240.38529
Thu, 31 Oct 20240.38569
Wed, 30 Oct 20240.38403
Tue, 29 Oct 20240.38242
Sat, 26 Oct 20240.38176
Fri, 25 Oct 20240.38193
Thu, 24 Oct 20240.38095
Wed, 23 Oct 20240.38286
Tue, 22 Oct 20240.38251
Sat, 19 Oct 20240.38223
Fri, 18 Oct 20240.38155
Thu, 17 Oct 20240.38162
Wed, 16 Oct 20240.38336
Sat, 12 Oct 20240.38576
Fri, 11 Oct 20240.38525
Thu, 10 Oct 20240.38570
Wed, 9 Oct 20240.38607
Tue, 8 Oct 20240.39111
Sat, 5 Oct 20240.38973
Fri, 4 Oct 20240.38946
Thu, 3 Oct 20240.38935
Wed, 2 Oct 20240.38916
Tue, 1 Oct 20240.38933
Sat, 28 Sep 20240.38932
Fri, 27 Sep 20240.38912
Thu, 26 Sep 20240.38824
Wed, 25 Sep 20240.38771
Tue, 24 Sep 20240.38630
Sat, 21 Sep 20240.38668
Fri, 20 Sep 20240.38552
Thu, 19 Sep 20240.38313
Wed, 18 Sep 20240.38040
Tue, 17 Sep 20240.38022
Sat, 14 Sep 20240.38042
Fri, 13 Sep 20240.37892
Thu, 12 Sep 20240.37920
Wed, 11 Sep 20240.37869
Tue, 10 Sep 20240.37867
Sat, 7 Sep 20240.38028
Fri, 6 Sep 20240.38006
Thu, 5 Sep 20240.37874
Wed, 4 Sep 20240.37785
Tue, 3 Sep 20240.37814
Sat, 31 Aug 20240.37953
Fri, 30 Aug 20240.37944
Wed, 28 Aug 20240.37870
Tue, 27 Aug 20240.37929
Sat, 24 Aug 20240.37801
Fri, 23 Aug 20240.37960
Thu, 22 Aug 20240.37940
Wed, 21 Aug 20240.37784
Tue, 20 Aug 20240.37646
Sat, 17 Aug 20240.37548
Fri, 16 Aug 20240.37616
Thu, 15 Aug 20240.37706
Wed, 14 Aug 20240.37627
Tue, 13 Aug 20240.37531
Sat, 10 Aug 20240.37609
Fri, 9 Aug 20240.37734
Thu, 8 Aug 20240.37661
Wed, 7 Aug 20240.37767
Tue, 6 Aug 20240.37947
Sat, 3 Aug 20240.37584
Fri, 2 Aug 20240.37440
Thu, 1 Aug 20240.37592
Wed, 31 Jul 20240.37530
Tue, 30 Jul 20240.37399
Sat, 27 Jul 20240.37354
Fri, 26 Jul 20240.37636
Thu, 25 Jul 20240.37311
Wed, 24 Jul 20240.37447
Tue, 23 Jul 20240.37265
Sat, 20 Jul 20240.37138
Fri, 19 Jul 20240.37124
Thu, 18 Jul 20240.37164
Wed, 17 Jul 20240.37091
Tue, 16 Jul 20240.37341
Sat, 13 Jul 20240.37605
Fri, 12 Jul 20240.37482
Thu, 11 Jul 20240.37780
Wed, 10 Jul 20240.37832
Tue, 9 Jul 20240.37690
Sat, 6 Jul 20240.38007
Fri, 5 Jul 20240.38320
Thu, 4 Jul 20240.38491
Wed, 3 Jul 20240.38421
Tue, 2 Jul 20240.38547
Sat, 29 Jun 20240.38693
Fri, 28 Jun 20240.38973
Thu, 27 Jun 20240.38837
Wed, 26 Jun 20240.39046
Tue, 25 Jun 20240.38618
Sat, 22 Jun 20240.38563
Fri, 21 Jun 20240.38567
Thu, 20 Jun 20240.38681
Wed, 19 Jun 20240.39449
Tue, 18 Jun 20240.39539
Sat, 15 Jun 20240.39536
Fri, 14 Jun 20240.39563
Thu, 13 Jun 20240.39516
Wed, 12 Jun 20240.39488
Tue, 11 Jun 20240.39308
Sat, 8 Jun 20240.39000
Fri, 7 Jun 20240.38960
Thu, 6 Jun 20240.38615
Wed, 5 Jun 20240.38590
Tue, 4 Jun 20240.38521
Sat, 1 Jun 20240.38597
Fri, 31 May 20240.38651
Thu, 30 May 20240.38450
Wed, 29 May 20240.38434
Tue, 28 May 20240.38213
Sat, 25 May 20240.37613
Fri, 24 May 20240.37660
Thu, 23 May 20240.37652
Wed, 22 May 20240.37692
Tue, 21 May 20240.38073
Sat, 18 May 20240.38169
Fri, 17 May 20240.38240
Thu, 16 May 20240.37828
Wed, 15 May 20240.37135
Tue, 14 May 20240.37044
Sat, 11 May 20240.37032
Thu, 9 May 20240.37086
Wed, 8 May 20240.37130
Sat, 4 May 20240.37007
Fri, 3 May 20240.37007
Thu, 2 May 20240.36994
Wed, 1 May 20240.37092
Tue, 30 Apr 20240.37055
Sat, 27 Apr 20240.36927
Fri, 26 Apr 20240.37061
Thu, 25 Apr 20240.37138
Wed, 24 Apr 20240.36985
Tue, 23 Apr 20240.36900
Sat, 20 Apr 20240.36889
Fri, 19 Apr 20240.36925
Thu, 18 Apr 20240.36960
Wed, 17 Apr 20240.36899
Tue, 16 Apr 20240.36884
Sat, 13 Apr 20240.36904
Fri, 12 Apr 20240.36922
Thu, 11 Apr 20240.36955
Tue, 9 Apr 20240.37023
Sat, 6 Apr 20240.37029
Fri, 5 Apr 20240.37098
Thu, 4 Apr 20240.37093
Wed, 3 Apr 20240.37057
Tue, 2 Apr 20240.37199
Sat, 30 Mar 20240.37331
Fri, 29 Mar 20240.37319
Thu, 28 Mar 20240.37482
Wed, 27 Mar 20240.37481
Tue, 26 Mar 20240.37437
Sat, 23 Mar 20240.37348
Fri, 22 Mar 20240.37590
Thu, 21 Mar 20240.37656
Wed, 20 Mar 20240.37681
Tue, 19 Mar 20240.37646
Sat, 16 Mar 20240.37519
Fri, 15 Mar 20240.37218
Thu, 14 Mar 20240.36960
Wed, 13 Mar 20240.37024
Tue, 12 Mar 20240.36983
Fri, 8 Mar 20240.36920
Thu, 7 Mar 20240.36923
Wed, 6 Mar 20240.36929
Tue, 5 Mar 20240.36934
Sat, 2 Mar 20240.36942
Fri, 1 Mar 20240.36964
Thu, 29 Feb 20240.36956
Wed, 28 Feb 20240.36900
Tue, 27 Feb 20240.36854
Sat, 24 Feb 20240.36857
Fri, 23 Feb 20240.36860
Thu, 22 Feb 20240.36860
Wed, 21 Feb 20240.36788
Tue, 20 Feb 20240.36745
Sat, 17 Feb 20240.36744
Fri, 16 Feb 20240.36773
Thu, 15 Feb 20240.36815
Wed, 14 Feb 20240.36862
Tue, 13 Feb 20240.36872
Sat, 10 Feb 20240.36882
Fri, 9 Feb 20240.36925
Thu, 8 Feb 20240.36960
Wed, 7 Feb 20240.37022
Tue, 6 Feb 20240.37021
Sat, 3 Feb 20240.37184
Fri, 2 Feb 20240.37271
Thu, 1 Feb 20240.37359
Wed, 31 Jan 20240.37368
Tue, 30 Jan 20240.37279
Sat, 27 Jan 20240.37290
Fri, 26 Jan 20240.37337
Thu, 25 Jan 20240.37269
Wed, 24 Jan 20240.37149
Tue, 23 Jan 20240.36955
Fri, 19 Jan 20240.36950
Thu, 18 Jan 20240.36967
Wed, 17 Jan 20240.36940
Tue, 16 Jan 20240.37043
Sat, 13 Jan 20240.37312
Fri, 12 Jan 20240.37457
Thu, 11 Jan 20240.37499
Wed, 10 Jan 20240.37531
Tue, 9 Jan 20240.37543
Sat, 6 Jan 20240.37547
Fri, 5 Jan 20240.37587
Thu, 4 Jan 20240.37624

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CNY \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"