1. Central bank exchange rates
  2. National Bank of Georgia
  3. CNY
  4. 2023

National Bank of Georgia CNY rates in 2023

Average 1 CNY = 0.37106 GEL

The mean of all 249 publications in 2023, ranging from 0.35591 to 0.39884 GEL.

0.360.380.40Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 CNY in GEL, newest first, one row per publication.

DateRate
Sat, 30 Dec 20230.37819
Fri, 29 Dec 20230.37918
Thu, 28 Dec 20230.37660
Wed, 27 Dec 20230.37657
Tue, 26 Dec 20230.37701
Sat, 23 Dec 20230.37707
Fri, 22 Dec 20230.37600
Thu, 21 Dec 20230.37619
Wed, 20 Dec 20230.37555
Tue, 19 Dec 20230.37570
Sat, 16 Dec 20230.37720
Fri, 15 Dec 20230.37641
Thu, 14 Dec 20230.37248
Wed, 13 Dec 20230.37262
Tue, 12 Dec 20230.37166
Sat, 9 Dec 20230.37276
Fri, 8 Dec 20230.37461
Thu, 7 Dec 20230.37528
Wed, 6 Dec 20230.37717
Tue, 5 Dec 20230.37745
Sat, 2 Dec 20230.37849
Fri, 1 Dec 20230.37945
Thu, 30 Nov 20230.38044
Wed, 29 Nov 20230.37924
Tue, 28 Nov 20230.37896
Sat, 25 Nov 20230.37924
Thu, 23 Nov 20230.37922
Wed, 22 Nov 20230.37883
Tue, 21 Nov 20230.37646
Sat, 18 Nov 20230.37446
Fri, 17 Nov 20230.37263
Thu, 16 Nov 20230.37282
Wed, 15 Nov 20230.37018
Tue, 14 Nov 20230.36993
Sat, 11 Nov 20230.37021
Fri, 10 Nov 20230.37125
Thu, 9 Nov 20230.37115
Wed, 8 Nov 20230.37068
Tue, 7 Nov 20230.37234
Sat, 4 Nov 20230.37092
Fri, 3 Nov 20230.37102
Thu, 2 Nov 20230.37094
Wed, 1 Nov 20230.37018
Tue, 31 Oct 20230.36968
Sat, 28 Oct 20230.36943
Fri, 27 Oct 20230.36968
Thu, 26 Oct 20230.36971
Wed, 25 Oct 20230.36919
Tue, 24 Oct 20230.36860
Sat, 21 Oct 20230.36849
Fri, 20 Oct 20230.36851
Thu, 19 Oct 20230.36802
Wed, 18 Oct 20230.36822
Tue, 17 Oct 20230.36893
Sat, 14 Oct 20230.36927
Fri, 13 Oct 20230.36961
Thu, 12 Oct 20230.36919
Wed, 11 Oct 20230.36709
Tue, 10 Oct 20230.36587
Sat, 7 Oct 20230.36611
Fri, 6 Oct 20230.36699
Thu, 5 Oct 20230.36731
Wed, 4 Oct 20230.36725
Tue, 3 Oct 20230.36737
Sat, 30 Sep 20230.36699
Fri, 29 Sep 20230.36740
Thu, 28 Sep 20230.36621
Wed, 27 Sep 20230.36572
Tue, 26 Sep 20230.36498
Sat, 23 Sep 20230.36717
Fri, 22 Sep 20230.36791
Thu, 21 Sep 20230.36662
Wed, 20 Sep 20230.36229
Tue, 19 Sep 20230.36132
Sat, 16 Sep 20230.36182
Fri, 15 Sep 20230.36222
Thu, 14 Sep 20230.36098
Wed, 13 Sep 20230.35986
Tue, 12 Sep 20230.35946
Sat, 9 Sep 20230.35767
Fri, 8 Sep 20230.35822
Thu, 7 Sep 20230.35961
Wed, 6 Sep 20230.35976
Tue, 5 Sep 20230.36107
Sat, 2 Sep 20230.36181
Fri, 1 Sep 20230.36079
Thu, 31 Aug 20230.36072
Wed, 30 Aug 20230.36019
Sat, 26 Aug 20230.36079
Fri, 25 Aug 20230.36251
Thu, 24 Aug 20230.36114
Wed, 23 Aug 20230.35940
Tue, 22 Aug 20230.35892
Sat, 19 Aug 20230.35958
Fri, 18 Aug 20230.35946
Thu, 17 Aug 20230.35940
Wed, 16 Aug 20230.35979
Tue, 15 Aug 20230.36074
Sat, 12 Aug 20230.36235
Fri, 11 Aug 20230.36505
Thu, 10 Aug 20230.36284
Wed, 9 Aug 20230.36227
Tue, 8 Aug 20230.36303
Sat, 5 Aug 20230.36356
Fri, 4 Aug 20230.36451
Thu, 3 Aug 20230.36477
Wed, 2 Aug 20230.36580
Tue, 1 Aug 20230.36805
Sat, 29 Jul 20230.36932
Fri, 28 Jul 20230.37071
Thu, 27 Jul 20230.36698
Wed, 26 Jul 20230.36422
Tue, 25 Jul 20230.36154
Sat, 22 Jul 20230.35894
Fri, 21 Jul 20230.35854
Thu, 20 Jul 20230.35591
Wed, 19 Jul 20230.35833
Tue, 18 Jul 20230.35904
Sat, 15 Jul 20230.36105
Fri, 14 Jul 20230.36020
Thu, 13 Jul 20230.35919
Wed, 12 Jul 20230.35932
Tue, 11 Jul 20230.35774
Sat, 8 Jul 20230.35838
Fri, 7 Jul 20230.35876
Thu, 6 Jul 20230.35917
Wed, 5 Jul 20230.36092
Tue, 4 Jul 20230.35999
Sat, 1 Jul 20230.35953
Fri, 30 Jun 20230.36176
Thu, 29 Jun 20230.36199
Wed, 28 Jun 20230.36416
Tue, 27 Jun 20230.36333
Sat, 24 Jun 20230.36610
Fri, 23 Jun 20230.36577
Thu, 22 Jun 20230.36458
Wed, 21 Jun 20230.36456
Tue, 20 Jun 20230.36401
Sat, 17 Jun 20230.36695
Fri, 16 Jun 20230.36497
Thu, 15 Jun 20230.36540
Wed, 14 Jun 20230.36435
Tue, 13 Jun 20230.36449
Sat, 10 Jun 20230.36555
Fri, 9 Jun 20230.36612
Thu, 8 Jun 20230.36736
Wed, 7 Jun 20230.36764
Tue, 6 Jun 20230.36810
Sat, 3 Jun 20230.37305
Fri, 2 Jun 20230.37130
Thu, 1 Jun 20230.36533
Wed, 31 May 20230.36628
Tue, 30 May 20230.36487
Fri, 26 May 20230.36610
Thu, 25 May 20230.36707
Wed, 24 May 20230.36242
Tue, 23 May 20230.36106
Sat, 20 May 20230.36144
Fri, 19 May 20230.35996
Thu, 18 May 20230.36237
Wed, 17 May 20230.36809
Tue, 16 May 20230.36527
Fri, 12 May 20230.36694
Thu, 11 May 20230.36527
Tue, 9 May 20230.35896
Sat, 6 May 20230.35949
Fri, 5 May 20230.35951
Thu, 4 May 20230.35972
Wed, 3 May 20230.36007
Tue, 2 May 20230.36049
Sat, 29 Apr 20230.36088
Fri, 28 Apr 20230.36096
Thu, 27 Apr 20230.36137
Wed, 26 Apr 20230.36181
Tue, 25 Apr 20230.36363
Sat, 22 Apr 20230.36444
Fri, 21 Apr 20230.36538
Thu, 20 Apr 20230.36506
Wed, 19 Apr 20230.36637
Fri, 14 Apr 20230.36684
Thu, 13 Apr 20230.36704
Wed, 12 Apr 20230.36711
Tue, 11 Apr 20230.36796
Sat, 8 Apr 20230.36886
Fri, 7 Apr 20230.36897
Thu, 6 Apr 20230.36951
Wed, 5 Apr 20230.36993
Tue, 4 Apr 20230.37047
Sat, 1 Apr 20230.37178
Fri, 31 Mar 20230.37206
Thu, 30 Mar 20230.37262
Wed, 29 Mar 20230.37360
Tue, 28 Mar 20230.37422
Sat, 25 Mar 20230.37459
Fri, 24 Mar 20230.37736
Thu, 23 Mar 20230.37409
Wed, 22 Mar 20230.37483
Tue, 21 Mar 20230.37455
Sat, 18 Mar 20230.37433
Fri, 17 Mar 20230.37447
Thu, 16 Mar 20230.37463
Wed, 15 Mar 20230.37591
Tue, 14 Mar 20230.37607
Sat, 11 Mar 20230.37301
Fri, 10 Mar 20230.37240
Wed, 8 Mar 20230.37454
Tue, 7 Mar 20230.37524
Fri, 3 Mar 20230.37756
Thu, 2 Mar 20230.37995
Wed, 1 Mar 20230.37759
Tue, 28 Feb 20230.37777
Sat, 25 Feb 20230.37941
Fri, 24 Feb 20230.38198
Thu, 23 Feb 20230.38280
Wed, 22 Feb 20230.38333
Tue, 21 Feb 20230.38462
Sat, 18 Feb 20230.38343
Fri, 17 Feb 20230.38564
Thu, 16 Feb 20230.38799
Wed, 15 Feb 20230.39005
Tue, 14 Feb 20230.38992
Sat, 11 Feb 20230.39178
Fri, 10 Feb 20230.39395
Thu, 9 Feb 20230.39145
Wed, 8 Feb 20230.38999
Tue, 7 Feb 20230.38943
Sat, 4 Feb 20230.39230
Fri, 3 Feb 20230.39361
Thu, 2 Feb 20230.39394
Wed, 1 Feb 20230.39240
Tue, 31 Jan 20230.39118
Sat, 28 Jan 20230.38902
Fri, 27 Jan 20230.38940
Thu, 26 Jan 20230.38999
Wed, 25 Jan 20230.39011
Tue, 24 Jan 20230.39066
Sat, 21 Jan 20230.39229
Thu, 19 Jan 20230.39538
Wed, 18 Jan 20230.39410
Tue, 17 Jan 20230.39734
Sat, 14 Jan 20230.39884
Fri, 13 Jan 20230.39777
Thu, 12 Jan 20230.39681
Wed, 11 Jan 20230.39749
Tue, 10 Jan 20230.39773
Sat, 7 Jan 20230.39447
Fri, 6 Jan 20230.39417
Thu, 5 Jan 20230.39380
Wed, 4 Jan 20230.39146

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CNY \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"