National Bank of Georgia CNY rates in 2007

Average 1 CNY = 0.21958 GEL

The mean of all 365 publications in 2007, ranging from 0.21600 to 0.22170 GEL.

Every rate of 2007

1 CNY in GEL, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	0.21790
Sun, 30 Dec 2007	0.21790
Sat, 29 Dec 2007	0.21790
Fri, 28 Dec 2007	0.21750
Thu, 27 Dec 2007	0.21700
Wed, 26 Dec 2007	0.21730
Tue, 25 Dec 2007	0.21660
Mon, 24 Dec 2007	0.21690
Sun, 23 Dec 2007	0.21690
Sat, 22 Dec 2007	0.21690
Fri, 21 Dec 2007	0.21660
Thu, 20 Dec 2007	0.21630
Wed, 19 Dec 2007	0.21600
Tue, 18 Dec 2007	0.21600
Mon, 17 Dec 2007	0.21650
Sun, 16 Dec 2007	0.21650
Sat, 15 Dec 2007	0.21650
Fri, 14 Dec 2007	0.21660
Thu, 13 Dec 2007	0.21670
Wed, 12 Dec 2007	0.21680
Tue, 11 Dec 2007	0.21680
Mon, 10 Dec 2007	0.21730
Sun, 9 Dec 2007	0.21730
Sat, 8 Dec 2007	0.21730
Fri, 7 Dec 2007	0.21730
Thu, 6 Dec 2007	0.21840
Wed, 5 Dec 2007	0.21850
Tue, 4 Dec 2007	0.21860
Mon, 3 Dec 2007	0.21950
Sun, 2 Dec 2007	0.21950
Sat, 1 Dec 2007	0.21950
Fri, 30 Nov 2007	0.21970
Thu, 29 Nov 2007	0.21920
Wed, 28 Nov 2007	0.21950
Tue, 27 Nov 2007	0.21910
Mon, 26 Nov 2007	0.21900
Sun, 25 Nov 2007	0.21900
Sat, 24 Nov 2007	0.21900
Fri, 23 Nov 2007	0.21900
Thu, 22 Nov 2007	0.21910
Wed, 21 Nov 2007	0.21890
Tue, 20 Nov 2007	0.21880
Mon, 19 Nov 2007	0.21870
Sun, 18 Nov 2007	0.21870
Sat, 17 Nov 2007	0.21870
Fri, 16 Nov 2007	0.21860
Thu, 15 Nov 2007	0.21830
Wed, 14 Nov 2007	0.21830
Tue, 13 Nov 2007	0.21880
Mon, 12 Nov 2007	0.21880
Sun, 11 Nov 2007	0.21880
Sat, 10 Nov 2007	0.21880
Fri, 9 Nov 2007	0.21850
Thu, 8 Nov 2007	0.21790
Wed, 7 Nov 2007	0.21750
Tue, 6 Nov 2007	0.21760
Mon, 5 Nov 2007	0.21740
Sun, 4 Nov 2007	0.21740
Sat, 3 Nov 2007	0.21740
Fri, 2 Nov 2007	0.21770
Thu, 1 Nov 2007	0.21740
Wed, 31 Oct 2007	0.21720
Tue, 30 Oct 2007	0.21710
Mon, 29 Oct 2007	0.21710
Sun, 28 Oct 2007	0.21710
Sat, 27 Oct 2007	0.21710
Fri, 26 Oct 2007	0.21760
Thu, 25 Oct 2007	0.21760
Wed, 24 Oct 2007	0.21770
Tue, 23 Oct 2007	0.21800
Mon, 22 Oct 2007	0.21820
Sun, 21 Oct 2007	0.21820
Sat, 20 Oct 2007	0.21820
Fri, 19 Oct 2007	0.21850
Thu, 18 Oct 2007	0.21840
Wed, 17 Oct 2007	0.21850
Tue, 16 Oct 2007	0.21850
Mon, 15 Oct 2007	0.21930
Sun, 14 Oct 2007	0.21930
Sat, 13 Oct 2007	0.21930
Fri, 12 Oct 2007	0.21970
Thu, 11 Oct 2007	0.21960
Wed, 10 Oct 2007	0.21950
Tue, 9 Oct 2007	0.22000
Mon, 8 Oct 2007	0.22020
Sun, 7 Oct 2007	0.22020
Sat, 6 Oct 2007	0.22020
Fri, 5 Oct 2007	0.22020
Thu, 4 Oct 2007	0.22040
Wed, 3 Oct 2007	0.22060
Tue, 2 Oct 2007	0.22070
Mon, 1 Oct 2007	0.22080
Sun, 30 Sep 2007	0.22080
Sat, 29 Sep 2007	0.22080
Fri, 28 Sep 2007	0.22090
Thu, 27 Sep 2007	0.22100
Wed, 26 Sep 2007	0.22100
Tue, 25 Sep 2007	0.22130
Mon, 24 Sep 2007	0.22150
Sun, 23 Sep 2007	0.22150
Sat, 22 Sep 2007	0.22150
Fri, 21 Sep 2007	0.22130
Thu, 20 Sep 2007	0.22090
Wed, 19 Sep 2007	0.22040
Tue, 18 Sep 2007	0.22050
Mon, 17 Sep 2007	0.22100
Sun, 16 Sep 2007	0.22100
Sat, 15 Sep 2007	0.22100
Fri, 14 Sep 2007	0.22100
Thu, 13 Sep 2007	0.22070
Wed, 12 Sep 2007	0.22070
Tue, 11 Sep 2007	0.22080
Mon, 10 Sep 2007	0.22040
Sun, 9 Sep 2007	0.22040
Sat, 8 Sep 2007	0.22040
Fri, 7 Sep 2007	0.22030
Thu, 6 Sep 2007	0.22010
Wed, 5 Sep 2007	0.22020
Tue, 4 Sep 2007	0.22030
Mon, 3 Sep 2007	0.22050
Sun, 2 Sep 2007	0.22050
Sat, 1 Sep 2007	0.22050
Fri, 31 Aug 2007	0.22020
Thu, 30 Aug 2007	0.22020
Wed, 29 Aug 2007	0.21990
Tue, 28 Aug 2007	0.21990
Mon, 27 Aug 2007	0.21980
Sun, 26 Aug 2007	0.21980
Sat, 25 Aug 2007	0.21980
Fri, 24 Aug 2007	0.21920
Thu, 23 Aug 2007	0.21890
Wed, 22 Aug 2007	0.21930
Tue, 21 Aug 2007	0.21910
Mon, 20 Aug 2007	0.21900
Sun, 19 Aug 2007	0.21900
Sat, 18 Aug 2007	0.21900
Fri, 17 Aug 2007	0.21910
Thu, 16 Aug 2007	0.21950
Wed, 15 Aug 2007	0.21970
Tue, 14 Aug 2007	0.21950
Mon, 13 Aug 2007	0.21970
Sun, 12 Aug 2007	0.21970
Sat, 11 Aug 2007	0.21970
Fri, 10 Aug 2007	0.22020
Thu, 9 Aug 2007	0.21980
Wed, 8 Aug 2007	0.22010
Tue, 7 Aug 2007	0.22030
Mon, 6 Aug 2007	0.22040
Sun, 5 Aug 2007	0.22040
Sat, 4 Aug 2007	0.22040
Fri, 3 Aug 2007	0.22010
Thu, 2 Aug 2007	0.22030
Wed, 1 Aug 2007	0.22030
Tue, 31 Jul 2007	0.22040
Mon, 30 Jul 2007	0.22060
Sun, 29 Jul 2007	0.22060
Sat, 28 Jul 2007	0.22060
Fri, 27 Jul 2007	0.22040
Thu, 26 Jul 2007	0.22080
Wed, 25 Jul 2007	0.22030
Tue, 24 Jul 2007	0.22030
Mon, 23 Jul 2007	0.22000
Sun, 22 Jul 2007	0.22000
Sat, 21 Jul 2007	0.22000
Fri, 20 Jul 2007	0.22020
Thu, 19 Jul 2007	0.22020
Wed, 18 Jul 2007	0.22030
Tue, 17 Jul 2007	0.22020
Mon, 16 Jul 2007	0.22030
Sun, 15 Jul 2007	0.22030
Sat, 14 Jul 2007	0.22030
Fri, 13 Jul 2007	0.22040
Thu, 12 Jul 2007	0.22050
Wed, 11 Jul 2007	0.21990
Tue, 10 Jul 2007	0.21930
Mon, 9 Jul 2007	0.21940
Sun, 8 Jul 2007	0.21940
Sat, 7 Jul 2007	0.21940
Fri, 6 Jul 2007	0.21970
Thu, 5 Jul 2007	0.21970
Wed, 4 Jul 2007	0.21970
Tue, 3 Jul 2007	0.21950
Mon, 2 Jul 2007	0.21920
Sun, 1 Jul 2007	0.21920
Sat, 30 Jun 2007	0.21920
Fri, 29 Jun 2007	0.21930
Thu, 28 Jun 2007	0.21940
Wed, 27 Jun 2007	0.21940
Tue, 26 Jun 2007	0.21940
Mon, 25 Jun 2007	0.21940
Sun, 24 Jun 2007	0.21940
Sat, 23 Jun 2007	0.21940
Fri, 22 Jun 2007	0.21960
Thu, 21 Jun 2007	0.21970
Wed, 20 Jun 2007	0.21970
Tue, 19 Jun 2007	0.21950
Mon, 18 Jun 2007	0.21960
Sun, 17 Jun 2007	0.21960
Sat, 16 Jun 2007	0.21960
Fri, 15 Jun 2007	0.21950
Thu, 14 Jun 2007	0.21960
Wed, 13 Jun 2007	0.21920
Tue, 12 Jun 2007	0.21850
Mon, 11 Jun 2007	0.21900
Sun, 10 Jun 2007	0.21900
Sat, 9 Jun 2007	0.21900
Fri, 8 Jun 2007	0.21930
Thu, 7 Jun 2007	0.21970
Wed, 6 Jun 2007	0.21960
Tue, 5 Jun 2007	0.21940
Mon, 4 Jun 2007	0.21950
Sun, 3 Jun 2007	0.21950
Sat, 2 Jun 2007	0.21950
Fri, 1 Jun 2007	0.21940
Thu, 31 May 2007	0.21950
Wed, 30 May 2007	0.21940
Tue, 29 May 2007	0.21960
Mon, 28 May 2007	0.21950
Sun, 27 May 2007	0.21950
Sat, 26 May 2007	0.21950
Fri, 25 May 2007	0.21970
Thu, 24 May 2007	0.21960
Wed, 23 May 2007	0.21970
Tue, 22 May 2007	0.21950
Mon, 21 May 2007	0.21950
Sun, 20 May 2007	0.21950
Sat, 19 May 2007	0.21950
Fri, 18 May 2007	0.21940
Thu, 17 May 2007	0.21920
Wed, 16 May 2007	0.21910
Tue, 15 May 2007	0.21940
Mon, 14 May 2007	0.21940
Sun, 13 May 2007	0.21940
Sat, 12 May 2007	0.21940
Fri, 11 May 2007	0.21920
Thu, 10 May 2007	0.21920
Wed, 9 May 2007	0.21920
Tue, 8 May 2007	0.21890
Mon, 7 May 2007	0.21890
Sun, 6 May 2007	0.21890
Sat, 5 May 2007	0.21890
Fri, 4 May 2007	0.21910
Thu, 3 May 2007	0.21920
Wed, 2 May 2007	0.21920
Tue, 1 May 2007	0.21940
Mon, 30 Apr 2007	0.21890
Sun, 29 Apr 2007	0.21890
Sat, 28 Apr 2007	0.21890
Fri, 27 Apr 2007	0.21900
Thu, 26 Apr 2007	0.21900
Wed, 25 Apr 2007	0.21880
Tue, 24 Apr 2007	0.21880
Mon, 23 Apr 2007	0.21890
Sun, 22 Apr 2007	0.21890
Sat, 21 Apr 2007	0.21890
Fri, 20 Apr 2007	0.21910
Thu, 19 Apr 2007	0.21900
Wed, 18 Apr 2007	0.21870
Tue, 17 Apr 2007	0.21930
Mon, 16 Apr 2007	0.21980
Sun, 15 Apr 2007	0.21980
Sat, 14 Apr 2007	0.21980
Fri, 13 Apr 2007	0.21960
Thu, 12 Apr 2007	0.21960
Wed, 11 Apr 2007	0.21960
Tue, 10 Apr 2007	0.21990
Mon, 9 Apr 2007	0.21990
Sun, 8 Apr 2007	0.21990
Sat, 7 Apr 2007	0.21990
Fri, 6 Apr 2007	0.21990
Thu, 5 Apr 2007	0.21970
Wed, 4 Apr 2007	0.21980
Tue, 3 Apr 2007	0.21980
Mon, 2 Apr 2007	0.21990
Sun, 1 Apr 2007	0.21990
Sat, 31 Mar 2007	0.21990
Fri, 30 Mar 2007	0.22000
Thu, 29 Mar 2007	0.22000
Wed, 28 Mar 2007	0.21980
Tue, 27 Mar 2007	0.21980
Mon, 26 Mar 2007	0.22020
Sun, 25 Mar 2007	0.22020
Sat, 24 Mar 2007	0.22020
Fri, 23 Mar 2007	0.22040
Thu, 22 Mar 2007	0.22020
Wed, 21 Mar 2007	0.22020
Tue, 20 Mar 2007	0.22030
Mon, 19 Mar 2007	0.22040
Sun, 18 Mar 2007	0.22040
Sat, 17 Mar 2007	0.22040
Fri, 16 Mar 2007	0.22020
Thu, 15 Mar 2007	0.22050
Wed, 14 Mar 2007	0.22030
Tue, 13 Mar 2007	0.22040
Mon, 12 Mar 2007	0.22060
Sun, 11 Mar 2007	0.22060
Sat, 10 Mar 2007	0.22060
Fri, 9 Mar 2007	0.22060
Thu, 8 Mar 2007	0.22080
Wed, 7 Mar 2007	0.22080
Tue, 6 Mar 2007	0.22090
Mon, 5 Mar 2007	0.22090
Sun, 4 Mar 2007	0.22090
Sat, 3 Mar 2007	0.22090
Fri, 2 Mar 2007	0.22110
Thu, 1 Mar 2007	0.22130
Wed, 28 Feb 2007	0.22120
Tue, 27 Feb 2007	0.22130
Mon, 26 Feb 2007	0.22140
Sun, 25 Feb 2007	0.22140
Sat, 24 Feb 2007	0.22140
Fri, 23 Feb 2007	0.22070
Thu, 22 Feb 2007	0.22070
Wed, 21 Feb 2007	0.22070
Tue, 20 Feb 2007	0.22070
Mon, 19 Feb 2007	0.22070
Sun, 18 Feb 2007	0.22070
Sat, 17 Feb 2007	0.22070
Fri, 16 Feb 2007	0.22060
Thu, 15 Feb 2007	0.22050
Wed, 14 Feb 2007	0.22080
Tue, 13 Feb 2007	0.22090
Mon, 12 Feb 2007	0.22120
Sun, 11 Feb 2007	0.22120
Sat, 10 Feb 2007	0.22120
Fri, 9 Feb 2007	0.22140
Thu, 8 Feb 2007	0.22160
Wed, 7 Feb 2007	0.22150
Tue, 6 Feb 2007	0.22170
Mon, 5 Feb 2007	0.22170
Sun, 4 Feb 2007	0.22170
Sat, 3 Feb 2007	0.22170
Fri, 2 Feb 2007	0.22170
Thu, 1 Feb 2007	0.22120
Wed, 31 Jan 2007	0.22120
Tue, 30 Jan 2007	0.22110
Mon, 29 Jan 2007	0.22090
Sun, 28 Jan 2007	0.22090
Sat, 27 Jan 2007	0.22090
Fri, 26 Jan 2007	0.22060
Thu, 25 Jan 2007	0.22060
Wed, 24 Jan 2007	0.22040
Tue, 23 Jan 2007	0.22040
Mon, 22 Jan 2007	0.22060
Sun, 21 Jan 2007	0.22060
Sat, 20 Jan 2007	0.22060
Fri, 19 Jan 2007	0.22060
Thu, 18 Jan 2007	0.22020
Wed, 17 Jan 2007	0.22010
Tue, 16 Jan 2007	0.21990
Mon, 15 Jan 2007	0.21980
Sun, 14 Jan 2007	0.21980
Sat, 13 Jan 2007	0.21980
Fri, 12 Jan 2007	0.21990
Thu, 11 Jan 2007	0.21950
Wed, 10 Jan 2007	0.21950
Tue, 9 Jan 2007	0.21930
Mon, 8 Jan 2007	0.21950
Sun, 7 Jan 2007	0.21950
Sat, 6 Jan 2007	0.21950
Fri, 5 Jan 2007	0.21930
Thu, 4 Jan 2007	0.21950
Wed, 3 Jan 2007	0.21950
Tue, 2 Jan 2007	0.21950
Mon, 1 Jan 2007	0.21950

Monthly averages

January		0.22010
February		0.22115
March		0.22045
April		0.21940
May		0.21934
June		0.21940
July		0.22004
August		0.21975
September		0.22077
October		0.21887
November		0.21852
December		0.21733

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CNY \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"