National Bank of Georgia CNY rates in 2010

Average 1 CNY = 0.26338 GEL

The mean of all 365 publications in 2010, ranging from 0.24801 to 0.27734 GEL.

Every rate of 2010

1 CNY in GEL, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.26832
Thu, 30 Dec 2010	0.26686
Wed, 29 Dec 2010	0.26590
Tue, 28 Dec 2010	0.26468
Mon, 27 Dec 2010	0.26551
Sun, 26 Dec 2010	0.26551
Sat, 25 Dec 2010	0.26551
Fri, 24 Dec 2010	0.26510
Thu, 23 Dec 2010	0.26428
Wed, 22 Dec 2010	0.26402
Tue, 21 Dec 2010	0.26368
Mon, 20 Dec 2010	0.26444
Sun, 19 Dec 2010	0.26444
Sat, 18 Dec 2010	0.26444
Fri, 17 Dec 2010	0.26461
Thu, 16 Dec 2010	0.26499
Wed, 15 Dec 2010	0.26488
Tue, 14 Dec 2010	0.26495
Mon, 13 Dec 2010	0.26597
Sun, 12 Dec 2010	0.26597
Sat, 11 Dec 2010	0.26597
Fri, 10 Dec 2010	0.26606
Thu, 9 Dec 2010	0.26449
Wed, 8 Dec 2010	0.26502
Tue, 7 Dec 2010	0.26479
Mon, 6 Dec 2010	0.26439
Sun, 5 Dec 2010	0.26439
Sat, 4 Dec 2010	0.26439
Fri, 3 Dec 2010	0.26453
Thu, 2 Dec 2010	0.26518
Wed, 1 Dec 2010	0.26507
Tue, 30 Nov 2010	0.26416
Mon, 29 Nov 2010	0.26416
Sun, 28 Nov 2010	0.26416
Sat, 27 Nov 2010	0.26416
Fri, 26 Nov 2010	0.26534
Thu, 25 Nov 2010	0.26526
Wed, 24 Nov 2010	0.26392
Tue, 23 Nov 2010	0.26392
Mon, 22 Nov 2010	0.26417
Sun, 21 Nov 2010	0.26417
Sat, 20 Nov 2010	0.26417
Fri, 19 Nov 2010	0.26508
Thu, 18 Nov 2010	0.26559
Wed, 17 Nov 2010	0.26578
Tue, 16 Nov 2010	0.26547
Mon, 15 Nov 2010	0.26528
Sun, 14 Nov 2010	0.26528
Sat, 13 Nov 2010	0.26528
Fri, 12 Nov 2010	0.26613
Thu, 11 Nov 2010	0.26640
Wed, 10 Nov 2010	0.26615
Tue, 9 Nov 2010	0.26339
Mon, 8 Nov 2010	0.26455
Sun, 7 Nov 2010	0.26455
Sat, 6 Nov 2010	0.26455
Fri, 5 Nov 2010	0.26486
Thu, 4 Nov 2010	0.26520
Wed, 3 Nov 2010	0.26520
Tue, 2 Nov 2010	0.26612
Mon, 1 Nov 2010	0.26656
Sun, 31 Oct 2010	0.26656
Sat, 30 Oct 2010	0.26656
Fri, 29 Oct 2010	0.26539
Thu, 28 Oct 2010	0.26664
Wed, 27 Oct 2010	0.26752
Tue, 26 Oct 2010	0.26754
Mon, 25 Oct 2010	0.26643
Sun, 24 Oct 2010	0.26643
Sat, 23 Oct 2010	0.26643
Fri, 22 Oct 2010	0.26791
Thu, 21 Oct 2010	0.26852
Wed, 20 Oct 2010	0.26923
Tue, 19 Oct 2010	0.26899
Mon, 18 Oct 2010	0.26986
Sun, 17 Oct 2010	0.26986
Sat, 16 Oct 2010	0.26986
Fri, 15 Oct 2010	0.26999
Thu, 14 Oct 2010	0.26999
Wed, 13 Oct 2010	0.26959
Tue, 12 Oct 2010	0.27088
Mon, 11 Oct 2010	0.27102
Sun, 10 Oct 2010	0.27102
Sat, 9 Oct 2010	0.27102
Fri, 8 Oct 2010	0.27102
Thu, 7 Oct 2010	0.27067
Wed, 6 Oct 2010	0.27019
Tue, 5 Oct 2010	0.26985
Mon, 4 Oct 2010	0.27008
Sun, 3 Oct 2010	0.27008
Sat, 2 Oct 2010	0.27008
Fri, 1 Oct 2010	0.26996
Thu, 30 Sep 2010	0.27014
Wed, 29 Sep 2010	0.26884
Tue, 28 Sep 2010	0.26925
Mon, 27 Sep 2010	0.26954
Sun, 26 Sep 2010	0.26954
Sat, 25 Sep 2010	0.26954
Fri, 24 Sep 2010	0.27028
Thu, 23 Sep 2010	0.27211
Wed, 22 Sep 2010	0.27286
Tue, 21 Sep 2010	0.27290
Mon, 20 Sep 2010	0.27345
Sun, 19 Sep 2010	0.27345
Sat, 18 Sep 2010	0.27345
Fri, 17 Sep 2010	0.27413
Thu, 16 Sep 2010	0.27308
Wed, 15 Sep 2010	0.27277
Tue, 14 Sep 2010	0.27237
Mon, 13 Sep 2010	0.27376
Sun, 12 Sep 2010	0.27376
Sat, 11 Sep 2010	0.27376
Fri, 10 Sep 2010	0.27333
Thu, 9 Sep 2010	0.27244
Wed, 8 Sep 2010	0.27166
Tue, 7 Sep 2010	0.27127
Mon, 6 Sep 2010	0.27075
Sun, 5 Sep 2010	0.27075
Sat, 4 Sep 2010	0.27075
Fri, 3 Sep 2010	0.27037
Thu, 2 Sep 2010	0.27008
Wed, 1 Sep 2010	0.26892
Tue, 31 Aug 2010	0.26945
Mon, 30 Aug 2010	0.27124
Sun, 29 Aug 2010	0.27124
Sat, 28 Aug 2010	0.27124
Fri, 27 Aug 2010	0.26867
Thu, 26 Aug 2010	0.26893
Wed, 25 Aug 2010	0.26893
Tue, 24 Aug 2010	0.26889
Mon, 23 Aug 2010	0.27032
Sun, 22 Aug 2010	0.27032
Sat, 21 Aug 2010	0.27032
Fri, 20 Aug 2010	0.27145
Thu, 19 Aug 2010	0.27157
Wed, 18 Aug 2010	0.27189
Tue, 17 Aug 2010	0.27174
Mon, 16 Aug 2010	0.27211
Sun, 15 Aug 2010	0.27211
Sat, 14 Aug 2010	0.27211
Fri, 13 Aug 2010	0.27202
Thu, 12 Aug 2010	0.27172
Wed, 11 Aug 2010	0.27177
Tue, 10 Aug 2010	0.27200
Mon, 9 Aug 2010	0.27194
Sun, 8 Aug 2010	0.27194
Sat, 7 Aug 2010	0.27194
Fri, 6 Aug 2010	0.27179
Thu, 5 Aug 2010	0.27139
Wed, 4 Aug 2010	0.27137
Tue, 3 Aug 2010	0.27145
Mon, 2 Aug 2010	0.27149
Sun, 1 Aug 2010	0.27149
Sat, 31 Jul 2010	0.27149
Fri, 30 Jul 2010	0.27165
Thu, 29 Jul 2010	0.27169
Wed, 28 Jul 2010	0.27168
Tue, 27 Jul 2010	0.27169
Mon, 26 Jul 2010	0.27213
Sun, 25 Jul 2010	0.27213
Sat, 24 Jul 2010	0.27213
Fri, 23 Jul 2010	0.27223
Thu, 22 Jul 2010	0.27189
Wed, 21 Jul 2010	0.27177
Tue, 20 Jul 2010	0.27135
Mon, 19 Jul 2010	0.27257
Sun, 18 Jul 2010	0.27257
Sat, 17 Jul 2010	0.27257
Fri, 16 Jul 2010	0.27237
Thu, 15 Jul 2010	0.27101
Wed, 14 Jul 2010	0.27095
Tue, 13 Jul 2010	0.27085
Mon, 12 Jul 2010	0.27226
Sun, 11 Jul 2010	0.27226
Sat, 10 Jul 2010	0.27226
Fri, 9 Jul 2010	0.27221
Thu, 8 Jul 2010	0.27209
Wed, 7 Jul 2010	0.27197
Tue, 6 Jul 2010	0.27210
Mon, 5 Jul 2010	0.27235
Sun, 4 Jul 2010	0.27235
Sat, 3 Jul 2010	0.27235
Fri, 2 Jul 2010	0.27202
Thu, 1 Jul 2010	0.27216
Wed, 30 Jun 2010	0.27131
Tue, 29 Jun 2010	0.27152
Mon, 28 Jun 2010	0.27090
Sun, 27 Jun 2010	0.27090
Sat, 26 Jun 2010	0.27090
Fri, 25 Jun 2010	0.27061
Thu, 24 Jun 2010	0.27018
Wed, 23 Jun 2010	0.27193
Tue, 22 Jun 2010	0.27734
Mon, 21 Jun 2010	0.27631
Sun, 20 Jun 2010	0.27631
Sat, 19 Jun 2010	0.27631
Fri, 18 Jun 2010	0.27628
Thu, 17 Jun 2010	0.27620
Wed, 16 Jun 2010	0.27623
Tue, 15 Jun 2010	0.27623
Mon, 14 Jun 2010	0.27622
Sun, 13 Jun 2010	0.27622
Sat, 12 Jun 2010	0.27622
Fri, 11 Jun 2010	0.27627
Thu, 10 Jun 2010	0.27646
Wed, 9 Jun 2010	0.27327
Tue, 8 Jun 2010	0.27297
Mon, 7 Jun 2010	0.26990
Sun, 6 Jun 2010	0.26990
Sat, 5 Jun 2010	0.26990
Fri, 4 Jun 2010	0.26700
Thu, 3 Jun 2010	0.26456
Wed, 2 Jun 2010	0.26229
Tue, 1 Jun 2010	0.26141
Mon, 31 May 2010	0.26125
Sun, 30 May 2010	0.26125
Sat, 29 May 2010	0.26125
Fri, 28 May 2010	0.26176
Thu, 27 May 2010	0.26069
Wed, 26 May 2010	0.26069
Tue, 25 May 2010	0.26077
Mon, 24 May 2010	0.26078
Sun, 23 May 2010	0.26078
Sat, 22 May 2010	0.26078
Fri, 21 May 2010	0.26110
Thu, 20 May 2010	0.26109
Wed, 19 May 2010	0.26095
Tue, 18 May 2010	0.26087
Mon, 17 May 2010	0.26090
Sun, 16 May 2010	0.26090
Sat, 15 May 2010	0.26090
Fri, 14 May 2010	0.26127
Thu, 13 May 2010	0.26042
Wed, 12 May 2010	0.26042
Tue, 11 May 2010	0.26051
Mon, 10 May 2010	0.26169
Sun, 9 May 2010	0.26169
Sat, 8 May 2010	0.26169
Fri, 7 May 2010	0.26280
Thu, 6 May 2010	0.25928
Wed, 5 May 2010	0.25918
Tue, 4 May 2010	0.25912
Mon, 3 May 2010	0.25908
Sun, 2 May 2010	0.25908
Sat, 1 May 2010	0.25908
Fri, 30 Apr 2010	0.25986
Thu, 29 Apr 2010	0.25807
Wed, 28 Apr 2010	0.25785
Tue, 27 Apr 2010	0.25666
Mon, 26 Apr 2010	0.25661
Sun, 25 Apr 2010	0.25661
Sat, 24 Apr 2010	0.25661
Fri, 23 Apr 2010	0.25667
Thu, 22 Apr 2010	0.25575
Wed, 21 Apr 2010	0.25533
Tue, 20 Apr 2010	0.25657
Mon, 19 Apr 2010	0.25669
Sun, 18 Apr 2010	0.25669
Sat, 17 Apr 2010	0.25669
Fri, 16 Apr 2010	0.25839
Thu, 15 Apr 2010	0.25773
Wed, 14 Apr 2010	0.25772
Tue, 13 Apr 2010	0.25751
Mon, 12 Apr 2010	0.25643
Sun, 11 Apr 2010	0.25643
Sat, 10 Apr 2010	0.25643
Fri, 9 Apr 2010	0.25643
Thu, 8 Apr 2010	0.25573
Wed, 7 Apr 2010	0.25559
Tue, 6 Apr 2010	0.25550
Mon, 5 Apr 2010	0.25550
Sun, 4 Apr 2010	0.25550
Sat, 3 Apr 2010	0.25550
Fri, 2 Apr 2010	0.25550
Thu, 1 Apr 2010	0.25631
Wed, 31 Mar 2010	0.25630
Tue, 30 Mar 2010	0.25584
Mon, 29 Mar 2010	0.25538
Sun, 28 Mar 2010	0.25538
Sat, 27 Mar 2010	0.25538
Fri, 26 Mar 2010	0.25446
Thu, 25 Mar 2010	0.25423
Wed, 24 Mar 2010	0.25359
Tue, 23 Mar 2010	0.25409
Mon, 22 Mar 2010	0.25420
Sun, 21 Mar 2010	0.25420
Sat, 20 Mar 2010	0.25420
Fri, 19 Mar 2010	0.25439
Thu, 18 Mar 2010	0.25386
Wed, 17 Mar 2010	0.25268
Tue, 16 Mar 2010	0.25236
Mon, 15 Mar 2010	0.25229
Sun, 14 Mar 2010	0.25229
Sat, 13 Mar 2010	0.25229
Fri, 12 Mar 2010	0.25164
Thu, 11 Mar 2010	0.25166
Wed, 10 Mar 2010	0.25173
Tue, 9 Mar 2010	0.25176
Mon, 8 Mar 2010	0.25176
Sun, 7 Mar 2010	0.25176
Sat, 6 Mar 2010	0.25176
Fri, 5 Mar 2010	0.25131
Thu, 4 Mar 2010	0.25104
Wed, 3 Mar 2010	0.25104
Tue, 2 Mar 2010	0.25399
Mon, 1 Mar 2010	0.25433
Sun, 28 Feb 2010	0.25433
Sat, 27 Feb 2010	0.25433
Fri, 26 Feb 2010	0.25449
Thu, 25 Feb 2010	0.25451
Wed, 24 Feb 2010	0.25463
Tue, 23 Feb 2010	0.25486
Mon, 22 Feb 2010	0.25474
Sun, 21 Feb 2010	0.25474
Sat, 20 Feb 2010	0.25474
Fri, 19 Feb 2010	0.25320
Thu, 18 Feb 2010	0.25301
Wed, 17 Feb 2010	0.25061
Tue, 16 Feb 2010	0.24993
Mon, 15 Feb 2010	0.25002
Sun, 14 Feb 2010	0.25002
Sat, 13 Feb 2010	0.25002
Fri, 12 Feb 2010	0.25006
Thu, 11 Feb 2010	0.25066
Wed, 10 Feb 2010	0.25072
Tue, 9 Feb 2010	0.25092
Mon, 8 Feb 2010	0.25187
Sun, 7 Feb 2010	0.25187
Sat, 6 Feb 2010	0.25187
Fri, 5 Feb 2010	0.25241
Thu, 4 Feb 2010	0.25338
Wed, 3 Feb 2010	0.25345
Tue, 2 Feb 2010	0.25505
Mon, 1 Feb 2010	0.25510
Sun, 31 Jan 2010	0.25510
Sat, 30 Jan 2010	0.25510
Fri, 29 Jan 2010	0.25555
Thu, 28 Jan 2010	0.25604
Wed, 27 Jan 2010	0.25302
Tue, 26 Jan 2010	0.25205
Mon, 25 Jan 2010	0.25121
Sun, 24 Jan 2010	0.25121
Sat, 23 Jan 2010	0.25121
Fri, 22 Jan 2010	0.25042
Thu, 21 Jan 2010	0.25020
Wed, 20 Jan 2010	0.25003
Tue, 19 Jan 2010	0.25003
Mon, 18 Jan 2010	0.25000
Sun, 17 Jan 2010	0.25000
Sat, 16 Jan 2010	0.25000
Fri, 15 Jan 2010	0.24973
Thu, 14 Jan 2010	0.24964
Wed, 13 Jan 2010	0.24937
Tue, 12 Jan 2010	0.24912
Mon, 11 Jan 2010	0.24900
Sun, 10 Jan 2010	0.24900
Sat, 9 Jan 2010	0.24900
Fri, 8 Jan 2010	0.24895
Thu, 7 Jan 2010	0.24895
Wed, 6 Jan 2010	0.24920
Tue, 5 Jan 2010	0.24882
Mon, 4 Jan 2010	0.24801
Sun, 3 Jan 2010	0.24801
Sat, 2 Jan 2010	0.24801
Fri, 1 Jan 2010	0.24801

Monthly averages

January		0.25045
February		0.25270
March		0.25326
April		0.25663
May		0.26071
June		0.27240
July		0.27197
August		0.27112
September		0.27164
October		0.26901
November		0.26497
December		0.26511

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CNY \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"