National Bank of Georgia CNY rates in 2003

Average 1 CNY = 0.25921 GEL

The mean of all 365 publications in 2003, ranging from 0.24710 to 0.26910 GEL.

Every rate of 2003

1 CNY in GEL, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.25070
Tue, 30 Dec 2003	0.25430
Mon, 29 Dec 2003	0.24770
Sun, 28 Dec 2003	0.24770
Sat, 27 Dec 2003	0.24770
Fri, 26 Dec 2003	0.24710
Thu, 25 Dec 2003	0.24740
Wed, 24 Dec 2003	0.25150
Tue, 23 Dec 2003	0.25150
Mon, 22 Dec 2003	0.25260
Sun, 21 Dec 2003	0.25260
Sat, 20 Dec 2003	0.25260
Fri, 19 Dec 2003	0.25250
Thu, 18 Dec 2003	0.25250
Wed, 17 Dec 2003	0.25250
Tue, 16 Dec 2003	0.25250
Mon, 15 Dec 2003	0.25910
Sun, 14 Dec 2003	0.25910
Sat, 13 Dec 2003	0.25910
Fri, 12 Dec 2003	0.26070
Thu, 11 Dec 2003	0.26100
Wed, 10 Dec 2003	0.26100
Tue, 9 Dec 2003	0.26100
Mon, 8 Dec 2003	0.26300
Sun, 7 Dec 2003	0.26300
Sat, 6 Dec 2003	0.26300
Fri, 5 Dec 2003	0.26340
Thu, 4 Dec 2003	0.26340
Wed, 3 Dec 2003	0.26220
Tue, 2 Dec 2003	0.26100
Mon, 1 Dec 2003	0.26460
Sun, 30 Nov 2003	0.26460
Sat, 29 Nov 2003	0.26460
Fri, 28 Nov 2003	0.26160
Thu, 27 Nov 2003	0.26070
Wed, 26 Nov 2003	0.26220
Tue, 25 Nov 2003	0.26700
Mon, 24 Nov 2003	0.26820
Sun, 23 Nov 2003	0.26820
Sat, 22 Nov 2003	0.26820
Fri, 21 Nov 2003	0.26640
Thu, 20 Nov 2003	0.26640
Wed, 19 Nov 2003	0.26460
Tue, 18 Nov 2003	0.26460
Mon, 17 Nov 2003	0.26700
Sun, 16 Nov 2003	0.26700
Sat, 15 Nov 2003	0.26700
Fri, 14 Nov 2003	0.26910
Thu, 13 Nov 2003	0.26280
Wed, 12 Nov 2003	0.25790
Tue, 11 Nov 2003	0.25670
Mon, 10 Nov 2003	0.25610
Sun, 9 Nov 2003	0.25610
Sat, 8 Nov 2003	0.25610
Fri, 7 Nov 2003	0.25610
Thu, 6 Nov 2003	0.25510
Wed, 5 Nov 2003	0.25510
Tue, 4 Nov 2003	0.25430
Mon, 3 Nov 2003	0.25430
Sun, 2 Nov 2003	0.25430
Sat, 1 Nov 2003	0.25430
Fri, 31 Oct 2003	0.25460
Thu, 30 Oct 2003	0.25400
Wed, 29 Oct 2003	0.25400
Tue, 28 Oct 2003	0.25310
Mon, 27 Oct 2003	0.25280
Sun, 26 Oct 2003	0.25280
Sat, 25 Oct 2003	0.25280
Fri, 24 Oct 2003	0.25240
Thu, 23 Oct 2003	0.25240
Wed, 22 Oct 2003	0.25210
Tue, 21 Oct 2003	0.25210
Mon, 20 Oct 2003	0.25190
Sun, 19 Oct 2003	0.25190
Sat, 18 Oct 2003	0.25190
Fri, 17 Oct 2003	0.25250
Thu, 16 Oct 2003	0.25280
Wed, 15 Oct 2003	0.25280
Tue, 14 Oct 2003	0.25280
Mon, 13 Oct 2003	0.25370
Sun, 12 Oct 2003	0.25370
Sat, 11 Oct 2003	0.25370
Fri, 10 Oct 2003	0.25370
Thu, 9 Oct 2003	0.25400
Wed, 8 Oct 2003	0.25490
Tue, 7 Oct 2003	0.25490
Mon, 6 Oct 2003	0.25530
Sun, 5 Oct 2003	0.25530
Sat, 4 Oct 2003	0.25530
Fri, 3 Oct 2003	0.25530
Thu, 2 Oct 2003	0.25530
Wed, 1 Oct 2003	0.25530
Tue, 30 Sep 2003	0.25530
Mon, 29 Sep 2003	0.25530
Sun, 28 Sep 2003	0.25530
Sat, 27 Sep 2003	0.25530
Fri, 26 Sep 2003	0.25550
Thu, 25 Sep 2003	0.25550
Wed, 24 Sep 2003	0.25490
Tue, 23 Sep 2003	0.25610
Mon, 22 Sep 2003	0.25670
Sun, 21 Sep 2003	0.25670
Sat, 20 Sep 2003	0.25670
Fri, 19 Sep 2003	0.25730
Thu, 18 Sep 2003	0.25820
Wed, 17 Sep 2003	0.25820
Tue, 16 Sep 2003	0.25820
Mon, 15 Sep 2003	0.25890
Sun, 14 Sep 2003	0.25890
Sat, 13 Sep 2003	0.25890
Fri, 12 Sep 2003	0.25880
Thu, 11 Sep 2003	0.25790
Wed, 10 Sep 2003	0.25790
Tue, 9 Sep 2003	0.25700
Mon, 8 Sep 2003	0.25730
Sun, 7 Sep 2003	0.25730
Sat, 6 Sep 2003	0.25730
Fri, 5 Sep 2003	0.25780
Thu, 4 Sep 2003	0.25780
Wed, 3 Sep 2003	0.25730
Tue, 2 Sep 2003	0.25550
Mon, 1 Sep 2003	0.25520
Sun, 31 Aug 2003	0.25520
Sat, 30 Aug 2003	0.25520
Fri, 29 Aug 2003	0.25580
Thu, 28 Aug 2003	0.25580
Wed, 27 Aug 2003	0.25610
Tue, 26 Aug 2003	0.25640
Mon, 25 Aug 2003	0.25770
Sun, 24 Aug 2003	0.25770
Sat, 23 Aug 2003	0.25770
Fri, 22 Aug 2003	0.25790
Thu, 21 Aug 2003	0.25800
Wed, 20 Aug 2003	0.25700
Tue, 19 Aug 2003	0.25550
Mon, 18 Aug 2003	0.25490
Sun, 17 Aug 2003	0.25490
Sat, 16 Aug 2003	0.25490
Fri, 15 Aug 2003	0.25490
Thu, 14 Aug 2003	0.25400
Wed, 13 Aug 2003	0.25490
Tue, 12 Aug 2003	0.25490
Mon, 11 Aug 2003	0.25610
Sun, 10 Aug 2003	0.25610
Sat, 9 Aug 2003	0.25610
Fri, 8 Aug 2003	0.25670
Thu, 7 Aug 2003	0.25670
Wed, 6 Aug 2003	0.25790
Tue, 5 Aug 2003	0.25820
Mon, 4 Aug 2003	0.25820
Sun, 3 Aug 2003	0.25820
Sat, 2 Aug 2003	0.25820
Fri, 1 Aug 2003	0.25730
Thu, 31 Jul 2003	0.25630
Wed, 30 Jul 2003	0.25610
Tue, 29 Jul 2003	0.25610
Mon, 28 Jul 2003	0.25670
Sun, 27 Jul 2003	0.25670
Sat, 26 Jul 2003	0.25670
Fri, 25 Jul 2003	0.25850
Thu, 24 Jul 2003	0.25850
Wed, 23 Jul 2003	0.25850
Tue, 22 Jul 2003	0.25860
Mon, 21 Jul 2003	0.25920
Sun, 20 Jul 2003	0.25920
Sat, 19 Jul 2003	0.25920
Fri, 18 Jul 2003	0.25920
Thu, 17 Jul 2003	0.25850
Wed, 16 Jul 2003	0.25850
Tue, 15 Jul 2003	0.25850
Mon, 14 Jul 2003	0.25850
Sun, 13 Jul 2003	0.25850
Sat, 12 Jul 2003	0.25850
Fri, 11 Jul 2003	0.25820
Thu, 10 Jul 2003	0.25730
Wed, 9 Jul 2003	0.25700
Tue, 8 Jul 2003	0.25760
Mon, 7 Jul 2003	0.25820
Sun, 6 Jul 2003	0.25820
Sat, 5 Jul 2003	0.25820
Fri, 4 Jul 2003	0.25820
Thu, 3 Jul 2003	0.25880
Wed, 2 Jul 2003	0.25640
Tue, 1 Jul 2003	0.25490
Mon, 30 Jun 2003	0.25490
Sun, 29 Jun 2003	0.25490
Sat, 28 Jun 2003	0.25490
Fri, 27 Jun 2003	0.25610
Thu, 26 Jun 2003	0.25850
Wed, 25 Jun 2003	0.25970
Tue, 24 Jun 2003	0.25970
Mon, 23 Jun 2003	0.25970
Sun, 22 Jun 2003	0.25970
Sat, 21 Jun 2003	0.25970
Fri, 20 Jun 2003	0.25980
Thu, 19 Jun 2003	0.25950
Wed, 18 Jun 2003	0.25950
Tue, 17 Jun 2003	0.25980
Mon, 16 Jun 2003	0.26040
Sun, 15 Jun 2003	0.26040
Sat, 14 Jun 2003	0.26040
Fri, 13 Jun 2003	0.26040
Thu, 12 Jun 2003	0.26040
Wed, 11 Jun 2003	0.26040
Tue, 10 Jun 2003	0.26040
Mon, 9 Jun 2003	0.26040
Sun, 8 Jun 2003	0.26040
Sat, 7 Jun 2003	0.26040
Fri, 6 Jun 2003	0.26040
Thu, 5 Jun 2003	0.26040
Wed, 4 Jun 2003	0.26010
Tue, 3 Jun 2003	0.26010
Mon, 2 Jun 2003	0.25950
Sun, 1 Jun 2003	0.25950
Sat, 31 May 2003	0.25950
Fri, 30 May 2003	0.25980
Thu, 29 May 2003	0.25920
Wed, 28 May 2003	0.25920
Tue, 27 May 2003	0.25950
Mon, 26 May 2003	0.25950
Sun, 25 May 2003	0.25950
Sat, 24 May 2003	0.25950
Fri, 23 May 2003	0.26010
Thu, 22 May 2003	0.26010
Wed, 21 May 2003	0.26040
Tue, 20 May 2003	0.26040
Mon, 19 May 2003	0.26040
Sun, 18 May 2003	0.26040
Sat, 17 May 2003	0.26040
Fri, 16 May 2003	0.26040
Thu, 15 May 2003	0.26040
Wed, 14 May 2003	0.26100
Tue, 13 May 2003	0.26040
Mon, 12 May 2003	0.26040
Sun, 11 May 2003	0.26040
Sat, 10 May 2003	0.26040
Fri, 9 May 2003	0.26040
Thu, 8 May 2003	0.26040
Wed, 7 May 2003	0.26100
Tue, 6 May 2003	0.26160
Mon, 5 May 2003	0.26160
Sun, 4 May 2003	0.26160
Sat, 3 May 2003	0.26160
Fri, 2 May 2003	0.26090
Thu, 1 May 2003	0.25790
Wed, 30 Apr 2003	0.25920
Tue, 29 Apr 2003	0.25910
Mon, 28 Apr 2003	0.25910
Sun, 27 Apr 2003	0.25910
Sat, 26 Apr 2003	0.25910
Fri, 25 Apr 2003	0.25910
Thu, 24 Apr 2003	0.25980
Wed, 23 Apr 2003	0.26040
Tue, 22 Apr 2003	0.26170
Mon, 21 Apr 2003	0.26170
Sun, 20 Apr 2003	0.26170
Sat, 19 Apr 2003	0.26170
Fri, 18 Apr 2003	0.26170
Thu, 17 Apr 2003	0.26230
Wed, 16 Apr 2003	0.26160
Tue, 15 Apr 2003	0.26160
Mon, 14 Apr 2003	0.26170
Sun, 13 Apr 2003	0.26170
Sat, 12 Apr 2003	0.26170
Fri, 11 Apr 2003	0.26200
Thu, 10 Apr 2003	0.26220
Wed, 9 Apr 2003	0.26220
Tue, 8 Apr 2003	0.26220
Mon, 7 Apr 2003	0.26340
Sun, 6 Apr 2003	0.26340
Sat, 5 Apr 2003	0.26340
Fri, 4 Apr 2003	0.26340
Thu, 3 Apr 2003	0.26040
Wed, 2 Apr 2003	0.25790
Tue, 1 Apr 2003	0.25610
Mon, 31 Mar 2003	0.25670
Sun, 30 Mar 2003	0.25670
Sat, 29 Mar 2003	0.25670
Fri, 28 Mar 2003	0.25730
Thu, 27 Mar 2003	0.25790
Wed, 26 Mar 2003	0.25800
Tue, 25 Mar 2003	0.25850
Mon, 24 Mar 2003	0.25850
Sun, 23 Mar 2003	0.25850
Sat, 22 Mar 2003	0.25850
Fri, 21 Mar 2003	0.25850
Thu, 20 Mar 2003	0.25850
Wed, 19 Mar 2003	0.25910
Tue, 18 Mar 2003	0.25980
Mon, 17 Mar 2003	0.26100
Sun, 16 Mar 2003	0.26100
Sat, 15 Mar 2003	0.26100
Fri, 14 Mar 2003	0.26160
Thu, 13 Mar 2003	0.26220
Wed, 12 Mar 2003	0.26160
Tue, 11 Mar 2003	0.26160
Mon, 10 Mar 2003	0.26200
Sun, 9 Mar 2003	0.26200
Sat, 8 Mar 2003	0.26200
Fri, 7 Mar 2003	0.26100
Thu, 6 Mar 2003	0.25970
Wed, 5 Mar 2003	0.25900
Tue, 4 Mar 2003	0.25910
Mon, 3 Mar 2003	0.25910
Sun, 2 Mar 2003	0.25910
Sat, 1 Mar 2003	0.25910
Fri, 28 Feb 2003	0.26280
Thu, 27 Feb 2003	0.26220
Wed, 26 Feb 2003	0.26370
Tue, 25 Feb 2003	0.26370
Mon, 24 Feb 2003	0.26460
Sun, 23 Feb 2003	0.26460
Sat, 22 Feb 2003	0.26460
Fri, 21 Feb 2003	0.26400
Thu, 20 Feb 2003	0.26340
Wed, 19 Feb 2003	0.26340
Tue, 18 Feb 2003	0.26350
Mon, 17 Feb 2003	0.26420
Sun, 16 Feb 2003	0.26420
Sat, 15 Feb 2003	0.26420
Fri, 14 Feb 2003	0.26460
Thu, 13 Feb 2003	0.26400
Wed, 12 Feb 2003	0.26400
Tue, 11 Feb 2003	0.26460
Mon, 10 Feb 2003	0.26510
Sun, 9 Feb 2003	0.26510
Sat, 8 Feb 2003	0.26510
Fri, 7 Feb 2003	0.26450
Thu, 6 Feb 2003	0.26410
Wed, 5 Feb 2003	0.26390
Tue, 4 Feb 2003	0.26410
Mon, 3 Feb 2003	0.26400
Sun, 2 Feb 2003	0.26400
Sat, 1 Feb 2003	0.26400
Fri, 31 Jan 2003	0.26390
Thu, 30 Jan 2003	0.26340
Wed, 29 Jan 2003	0.26290
Tue, 28 Jan 2003	0.26420
Mon, 27 Jan 2003	0.26420
Sun, 26 Jan 2003	0.26420
Sat, 25 Jan 2003	0.26420
Fri, 24 Jan 2003	0.26420
Thu, 23 Jan 2003	0.26410
Wed, 22 Jan 2003	0.26400
Tue, 21 Jan 2003	0.26460
Mon, 20 Jan 2003	0.26460
Sun, 19 Jan 2003	0.26460
Sat, 18 Jan 2003	0.26460
Fri, 17 Jan 2003	0.26430
Thu, 16 Jan 2003	0.26340
Wed, 15 Jan 2003	0.26360
Tue, 14 Jan 2003	0.26610
Mon, 13 Jan 2003	0.26690
Sun, 12 Jan 2003	0.26690
Sat, 11 Jan 2003	0.26690
Fri, 10 Jan 2003	0.26700
Thu, 9 Jan 2003	0.26640
Wed, 8 Jan 2003	0.26390
Tue, 7 Jan 2003	0.26390
Mon, 6 Jan 2003	0.26330
Sun, 5 Jan 2003	0.26330
Sat, 4 Jan 2003	0.26330
Fri, 3 Jan 2003	0.26330
Thu, 2 Jan 2003	0.26330
Wed, 1 Jan 2003	0.26330

Monthly averages

January		0.26441
February		0.26408
March		0.25953
April		0.26102
May		0.26027
June		0.25935
July		0.25785
August		0.25642
September		0.25697
October		0.25355
November		0.26155
December		0.25606

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CNY \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"