National Bank of Georgia CNY rates in 2004

Average 1 CNY = 0.23158 GEL

The mean of all 366 publications in 2004, ranging from 0.20540 to 0.25860 GEL.

Every rate of 2004

1 CNY in GEL, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.22050
Thu, 30 Dec 2004	0.21990
Wed, 29 Dec 2004	0.21810
Tue, 28 Dec 2004	0.21390
Mon, 27 Dec 2004	0.21390
Sun, 26 Dec 2004	0.21390
Sat, 25 Dec 2004	0.21390
Fri, 24 Dec 2004	0.21810
Thu, 23 Dec 2004	0.21810
Wed, 22 Dec 2004	0.21640
Tue, 21 Dec 2004	0.21640
Mon, 20 Dec 2004	0.21640
Sun, 19 Dec 2004	0.21640
Sat, 18 Dec 2004	0.21640
Fri, 17 Dec 2004	0.21630
Thu, 16 Dec 2004	0.21750
Wed, 15 Dec 2004	0.21750
Tue, 14 Dec 2004	0.21930
Mon, 13 Dec 2004	0.21390
Sun, 12 Dec 2004	0.21390
Sat, 11 Dec 2004	0.21390
Fri, 10 Dec 2004	0.21390
Thu, 9 Dec 2004	0.21690
Wed, 8 Dec 2004	0.21750
Tue, 7 Dec 2004	0.21990
Mon, 6 Dec 2004	0.22170
Sun, 5 Dec 2004	0.22170
Sat, 4 Dec 2004	0.22170
Fri, 3 Dec 2004	0.22170
Thu, 2 Dec 2004	0.21990
Wed, 1 Dec 2004	0.21570
Tue, 30 Nov 2004	0.21510
Mon, 29 Nov 2004	0.21510
Sun, 28 Nov 2004	0.21510
Sat, 27 Nov 2004	0.21510
Fri, 26 Nov 2004	0.21510
Thu, 25 Nov 2004	0.21510
Wed, 24 Nov 2004	0.21510
Tue, 23 Nov 2004	0.21510
Mon, 22 Nov 2004	0.21510
Sun, 21 Nov 2004	0.21510
Sat, 20 Nov 2004	0.21510
Fri, 19 Nov 2004	0.21570
Thu, 18 Nov 2004	0.21630
Wed, 17 Nov 2004	0.21750
Tue, 16 Nov 2004	0.21750
Mon, 15 Nov 2004	0.21750
Sun, 14 Nov 2004	0.21750
Sat, 13 Nov 2004	0.21750
Fri, 12 Nov 2004	0.21750
Thu, 11 Nov 2004	0.21750
Wed, 10 Nov 2004	0.21870
Tue, 9 Nov 2004	0.21810
Mon, 8 Nov 2004	0.21870
Sun, 7 Nov 2004	0.21870
Sat, 6 Nov 2004	0.21870
Fri, 5 Nov 2004	0.22020
Thu, 4 Nov 2004	0.22050
Wed, 3 Nov 2004	0.22070
Tue, 2 Nov 2004	0.21960
Mon, 1 Nov 2004	0.22080
Sun, 31 Oct 2004	0.22080
Sat, 30 Oct 2004	0.22080
Fri, 29 Oct 2004	0.22110
Thu, 28 Oct 2004	0.22110
Wed, 27 Oct 2004	0.21990
Tue, 26 Oct 2004	0.22140
Mon, 25 Oct 2004	0.22290
Sun, 24 Oct 2004	0.22290
Sat, 23 Oct 2004	0.22290
Fri, 22 Oct 2004	0.22110
Thu, 21 Oct 2004	0.22290
Wed, 20 Oct 2004	0.22140
Tue, 19 Oct 2004	0.22050
Mon, 18 Oct 2004	0.22170
Sun, 17 Oct 2004	0.22170
Sat, 16 Oct 2004	0.22170
Fri, 15 Oct 2004	0.22170
Thu, 14 Oct 2004	0.22170
Wed, 13 Oct 2004	0.22110
Tue, 12 Oct 2004	0.22110
Mon, 11 Oct 2004	0.22170
Sun, 10 Oct 2004	0.22170
Sat, 9 Oct 2004	0.22170
Fri, 8 Oct 2004	0.22170
Thu, 7 Oct 2004	0.22290
Wed, 6 Oct 2004	0.21990
Tue, 5 Oct 2004	0.21990
Mon, 4 Oct 2004	0.21990
Sun, 3 Oct 2004	0.21990
Sat, 2 Oct 2004	0.21990
Fri, 1 Oct 2004	0.22050
Thu, 30 Sep 2004	0.22230
Wed, 29 Sep 2004	0.22290
Tue, 28 Sep 2004	0.22530
Mon, 27 Sep 2004	0.22230
Sun, 26 Sep 2004	0.22230
Sat, 25 Sep 2004	0.22230
Fri, 24 Sep 2004	0.22620
Thu, 23 Sep 2004	0.22650
Wed, 22 Sep 2004	0.22440
Tue, 21 Sep 2004	0.22110
Mon, 20 Sep 2004	0.22290
Sun, 19 Sep 2004	0.22290
Sat, 18 Sep 2004	0.22290
Fri, 17 Sep 2004	0.22530
Thu, 16 Sep 2004	0.22590
Wed, 15 Sep 2004	0.22350
Tue, 14 Sep 2004	0.21870
Mon, 13 Sep 2004	0.21870
Sun, 12 Sep 2004	0.21870
Sat, 11 Sep 2004	0.21870
Fri, 10 Sep 2004	0.20600
Thu, 9 Sep 2004	0.20600
Wed, 8 Sep 2004	0.20540
Tue, 7 Sep 2004	0.20660
Mon, 6 Sep 2004	0.20780
Sun, 5 Sep 2004	0.20780
Sat, 4 Sep 2004	0.20780
Fri, 3 Sep 2004	0.20960
Thu, 2 Sep 2004	0.21330
Wed, 1 Sep 2004	0.21450
Tue, 31 Aug 2004	0.21570
Mon, 30 Aug 2004	0.21750
Sun, 29 Aug 2004	0.21750
Sat, 28 Aug 2004	0.21750
Fri, 27 Aug 2004	0.21750
Thu, 26 Aug 2004	0.21750
Wed, 25 Aug 2004	0.21810
Tue, 24 Aug 2004	0.21810
Mon, 23 Aug 2004	0.21930
Sun, 22 Aug 2004	0.21930
Sat, 21 Aug 2004	0.21930
Fri, 20 Aug 2004	0.21990
Thu, 19 Aug 2004	0.21990
Wed, 18 Aug 2004	0.22080
Tue, 17 Aug 2004	0.22110
Mon, 16 Aug 2004	0.22140
Sun, 15 Aug 2004	0.22140
Sat, 14 Aug 2004	0.22140
Fri, 13 Aug 2004	0.22170
Thu, 12 Aug 2004	0.22170
Wed, 11 Aug 2004	0.22350
Tue, 10 Aug 2004	0.22350
Mon, 9 Aug 2004	0.22350
Sun, 8 Aug 2004	0.22350
Sat, 7 Aug 2004	0.22350
Fri, 6 Aug 2004	0.22350
Thu, 5 Aug 2004	0.22590
Wed, 4 Aug 2004	0.22590
Tue, 3 Aug 2004	0.22590
Mon, 2 Aug 2004	0.22830
Sun, 1 Aug 2004	0.22830
Sat, 31 Jul 2004	0.22830
Fri, 30 Jul 2004	0.22850
Thu, 29 Jul 2004	0.22850
Wed, 28 Jul 2004	0.22900
Tue, 27 Jul 2004	0.22900
Mon, 26 Jul 2004	0.22900
Sun, 25 Jul 2004	0.22900
Sat, 24 Jul 2004	0.22900
Fri, 23 Jul 2004	0.22900
Thu, 22 Jul 2004	0.22900
Wed, 21 Jul 2004	0.22900
Tue, 20 Jul 2004	0.23080
Mon, 19 Jul 2004	0.23080
Sun, 18 Jul 2004	0.23080
Sat, 17 Jul 2004	0.23080
Fri, 16 Jul 2004	0.23080
Thu, 15 Jul 2004	0.23080
Wed, 14 Jul 2004	0.23080
Tue, 13 Jul 2004	0.23200
Mon, 12 Jul 2004	0.23260
Sun, 11 Jul 2004	0.23260
Sat, 10 Jul 2004	0.23260
Fri, 9 Jul 2004	0.23200
Thu, 8 Jul 2004	0.23200
Wed, 7 Jul 2004	0.23200
Tue, 6 Jul 2004	0.23200
Mon, 5 Jul 2004	0.23200
Sun, 4 Jul 2004	0.23200
Sat, 3 Jul 2004	0.23200
Fri, 2 Jul 2004	0.23200
Thu, 1 Jul 2004	0.23200
Wed, 30 Jun 2004	0.23200
Tue, 29 Jun 2004	0.23200
Mon, 28 Jun 2004	0.23200
Sun, 27 Jun 2004	0.23200
Sat, 26 Jun 2004	0.23200
Fri, 25 Jun 2004	0.23200
Thu, 24 Jun 2004	0.23200
Wed, 23 Jun 2004	0.23200
Tue, 22 Jun 2004	0.23200
Mon, 21 Jun 2004	0.23200
Sun, 20 Jun 2004	0.23200
Sat, 19 Jun 2004	0.23200
Fri, 18 Jun 2004	0.23200
Thu, 17 Jun 2004	0.23200
Wed, 16 Jun 2004	0.23200
Tue, 15 Jun 2004	0.23200
Mon, 14 Jun 2004	0.23200
Sun, 13 Jun 2004	0.23200
Sat, 12 Jun 2004	0.23200
Fri, 11 Jun 2004	0.23200
Thu, 10 Jun 2004	0.23200
Wed, 9 Jun 2004	0.23200
Tue, 8 Jun 2004	0.23200
Mon, 7 Jun 2004	0.23200
Sun, 6 Jun 2004	0.23200
Sat, 5 Jun 2004	0.23200
Fri, 4 Jun 2004	0.23200
Thu, 3 Jun 2004	0.23200
Wed, 2 Jun 2004	0.23200
Tue, 1 Jun 2004	0.23200
Mon, 31 May 2004	0.23200
Sun, 30 May 2004	0.23200
Sat, 29 May 2004	0.23200
Fri, 28 May 2004	0.23200
Thu, 27 May 2004	0.23200
Wed, 26 May 2004	0.23200
Tue, 25 May 2004	0.23200
Mon, 24 May 2004	0.23200
Sun, 23 May 2004	0.23200
Sat, 22 May 2004	0.23200
Fri, 21 May 2004	0.23200
Thu, 20 May 2004	0.23200
Wed, 19 May 2004	0.23200
Tue, 18 May 2004	0.23320
Mon, 17 May 2004	0.23440
Sun, 16 May 2004	0.23440
Sat, 15 May 2004	0.23440
Fri, 14 May 2004	0.23560
Thu, 13 May 2004	0.23560
Wed, 12 May 2004	0.23560
Tue, 11 May 2004	0.23560
Mon, 10 May 2004	0.23680
Sun, 9 May 2004	0.23680
Sat, 8 May 2004	0.23680
Fri, 7 May 2004	0.23680
Thu, 6 May 2004	0.23680
Wed, 5 May 2004	0.23680
Tue, 4 May 2004	0.23800
Mon, 3 May 2004	0.23920
Sun, 2 May 2004	0.23920
Sat, 1 May 2004	0.23920
Fri, 30 Apr 2004	0.24040
Thu, 29 Apr 2004	0.23860
Wed, 28 Apr 2004	0.23860
Tue, 27 Apr 2004	0.23860
Mon, 26 Apr 2004	0.23980
Sun, 25 Apr 2004	0.23980
Sat, 24 Apr 2004	0.23980
Fri, 23 Apr 2004	0.23980
Thu, 22 Apr 2004	0.23860
Wed, 21 Apr 2004	0.23860
Tue, 20 Apr 2004	0.23860
Mon, 19 Apr 2004	0.23980
Sun, 18 Apr 2004	0.23980
Sat, 17 Apr 2004	0.23980
Fri, 16 Apr 2004	0.23980
Thu, 15 Apr 2004	0.23980
Wed, 14 Apr 2004	0.23920
Tue, 13 Apr 2004	0.24160
Mon, 12 Apr 2004	0.24160
Sun, 11 Apr 2004	0.24160
Sat, 10 Apr 2004	0.24160
Fri, 9 Apr 2004	0.24160
Thu, 8 Apr 2004	0.24160
Wed, 7 Apr 2004	0.24160
Tue, 6 Apr 2004	0.24160
Mon, 5 Apr 2004	0.24160
Sun, 4 Apr 2004	0.24160
Sat, 3 Apr 2004	0.24160
Fri, 2 Apr 2004	0.24370
Thu, 1 Apr 2004	0.24340
Wed, 31 Mar 2004	0.24220
Tue, 30 Mar 2004	0.24220
Mon, 29 Mar 2004	0.24160
Sun, 28 Mar 2004	0.24160
Sat, 27 Mar 2004	0.24160
Fri, 26 Mar 2004	0.24160
Thu, 25 Mar 2004	0.24160
Wed, 24 Mar 2004	0.24160
Tue, 23 Mar 2004	0.24160
Mon, 22 Mar 2004	0.24160
Sun, 21 Mar 2004	0.24160
Sat, 20 Mar 2004	0.24160
Fri, 19 Mar 2004	0.24160
Thu, 18 Mar 2004	0.24520
Wed, 17 Mar 2004	0.24650
Tue, 16 Mar 2004	0.24650
Mon, 15 Mar 2004	0.25010
Sun, 14 Mar 2004	0.25010
Sat, 13 Mar 2004	0.25010
Fri, 12 Mar 2004	0.24530
Thu, 11 Mar 2004	0.23560
Wed, 10 Mar 2004	0.22960
Tue, 9 Mar 2004	0.22950
Mon, 8 Mar 2004	0.22950
Sun, 7 Mar 2004	0.22950
Sat, 6 Mar 2004	0.22950
Fri, 5 Mar 2004	0.23560
Thu, 4 Mar 2004	0.23920
Wed, 3 Mar 2004	0.24410
Tue, 2 Mar 2004	0.24500
Mon, 1 Mar 2004	0.24500
Sun, 29 Feb 2004	0.24500
Sat, 28 Feb 2004	0.24590
Fri, 27 Feb 2004	0.24710
Thu, 26 Feb 2004	0.24710
Wed, 25 Feb 2004	0.24710
Tue, 24 Feb 2004	0.24710
Mon, 23 Feb 2004	0.24710
Sun, 22 Feb 2004	0.24710
Sat, 21 Feb 2004	0.24710
Fri, 20 Feb 2004	0.24710
Thu, 19 Feb 2004	0.24890
Wed, 18 Feb 2004	0.24890
Tue, 17 Feb 2004	0.24890
Mon, 16 Feb 2004	0.24890
Sun, 15 Feb 2004	0.24890
Sat, 14 Feb 2004	0.24890
Fri, 13 Feb 2004	0.24920
Thu, 12 Feb 2004	0.24890
Wed, 11 Feb 2004	0.25010
Tue, 10 Feb 2004	0.25100
Mon, 9 Feb 2004	0.25100
Sun, 8 Feb 2004	0.25100
Sat, 7 Feb 2004	0.25100
Fri, 6 Feb 2004	0.25340
Thu, 5 Feb 2004	0.25370
Wed, 4 Feb 2004	0.25550
Tue, 3 Feb 2004	0.25490
Mon, 2 Feb 2004	0.25490
Sun, 1 Feb 2004	0.25490
Sat, 31 Jan 2004	0.25430
Fri, 30 Jan 2004	0.25430
Thu, 29 Jan 2004	0.25370
Wed, 28 Jan 2004	0.25730
Tue, 27 Jan 2004	0.25730
Mon, 26 Jan 2004	0.25730
Sun, 25 Jan 2004	0.25730
Sat, 24 Jan 2004	0.25670
Fri, 23 Jan 2004	0.25730
Thu, 22 Jan 2004	0.25730
Wed, 21 Jan 2004	0.25800
Tue, 20 Jan 2004	0.25800
Mon, 19 Jan 2004	0.25800
Sun, 18 Jan 2004	0.25800
Sat, 17 Jan 2004	0.25850
Fri, 16 Jan 2004	0.25860
Thu, 15 Jan 2004	0.25730
Wed, 14 Jan 2004	0.25730
Tue, 13 Jan 2004	0.25610
Mon, 12 Jan 2004	0.25610
Sun, 11 Jan 2004	0.25610
Sat, 10 Jan 2004	0.25610
Fri, 9 Jan 2004	0.25370
Thu, 8 Jan 2004	0.25370
Wed, 7 Jan 2004	0.25490
Tue, 6 Jan 2004	0.25490
Mon, 5 Jan 2004	0.25490
Sun, 4 Jan 2004	0.25490
Sat, 3 Jan 2004	0.25490
Fri, 2 Jan 2004	0.25490
Thu, 1 Jan 2004	0.25490

Monthly averages

January		0.25621
February		0.24968
March		0.24090
April		0.24047
May		0.23455
June		0.23200
July		0.23067
August		0.22135
September		0.21795
October		0.22129
November		0.21718
December		0.21726

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CNY \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"