1. Central bank exchange rates
  2. National Bank of Georgia
  3. CNY
  4. 2019

National Bank of Georgia CNY rates in 2019

Average 1 CNY = 0.40793 GEL

The mean of all 365 publications in 2019, ranging from 0.38856 to 0.43178 GEL.

0.400.42Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 CNY in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.41046
Mon, 30 Dec 20190.41019
Sun, 29 Dec 20190.41019
Sat, 28 Dec 20190.41019
Fri, 27 Dec 20190.40992
Thu, 26 Dec 20190.41130
Wed, 25 Dec 20190.40930
Tue, 24 Dec 20190.41024
Mon, 23 Dec 20190.41314
Sun, 22 Dec 20190.41314
Sat, 21 Dec 20190.41314
Fri, 20 Dec 20190.41440
Thu, 19 Dec 20190.41532
Wed, 18 Dec 20190.41513
Tue, 17 Dec 20190.41100
Mon, 16 Dec 20190.41050
Sun, 15 Dec 20190.41050
Sat, 14 Dec 20190.41050
Fri, 13 Dec 20190.40735
Thu, 12 Dec 20190.41047
Wed, 11 Dec 20190.41325
Tue, 10 Dec 20190.41830
Mon, 9 Dec 20190.41900
Sun, 8 Dec 20190.41900
Sat, 7 Dec 20190.41900
Fri, 6 Dec 20190.42008
Thu, 5 Dec 20190.41934
Wed, 4 Dec 20190.41974
Tue, 3 Dec 20190.42140
Mon, 2 Dec 20190.42295
Sun, 1 Dec 20190.42295
Sat, 30 Nov 20190.42295
Fri, 29 Nov 20190.42294
Thu, 28 Nov 20190.42373
Wed, 27 Nov 20190.42200
Tue, 26 Nov 20190.42304
Mon, 25 Nov 20190.42253
Sun, 24 Nov 20190.42253
Sat, 23 Nov 20190.42253
Fri, 22 Nov 20190.42357
Thu, 21 Nov 20190.42324
Wed, 20 Nov 20190.42338
Tue, 19 Nov 20190.42390
Mon, 18 Nov 20190.42385
Sun, 17 Nov 20190.42385
Sat, 16 Nov 20190.42385
Fri, 15 Nov 20190.42180
Thu, 14 Nov 20190.42117
Wed, 13 Nov 20190.42264
Tue, 12 Nov 20190.42280
Mon, 11 Nov 20190.42363
Sun, 10 Nov 20190.42363
Sat, 9 Nov 20190.42363
Fri, 8 Nov 20190.42420
Thu, 7 Nov 20190.42286
Wed, 6 Nov 20190.42401
Tue, 5 Nov 20190.42176
Mon, 4 Nov 20190.42041
Sun, 3 Nov 20190.42041
Sat, 2 Nov 20190.42041
Fri, 1 Nov 20190.42015
Thu, 31 Oct 20190.41990
Wed, 30 Oct 20190.41820
Tue, 29 Oct 20190.41695
Mon, 28 Oct 20190.41657
Sun, 27 Oct 20190.41657
Sat, 26 Oct 20190.41657
Fri, 25 Oct 20190.41729
Thu, 24 Oct 20190.41933
Wed, 23 Oct 20190.41966
Tue, 22 Oct 20190.41991
Mon, 21 Oct 20190.41934
Sun, 20 Oct 20190.41934
Sat, 19 Oct 20190.41934
Fri, 18 Oct 20190.41956
Thu, 17 Oct 20190.41779
Wed, 16 Oct 20190.41948
Tue, 15 Oct 20190.41854
Mon, 14 Oct 20190.41854
Sun, 13 Oct 20190.41854
Sat, 12 Oct 20190.41854
Fri, 11 Oct 20190.41726
Thu, 10 Oct 20190.41595
Wed, 9 Oct 20190.41582
Tue, 8 Oct 20190.41516
Mon, 7 Oct 20190.41488
Sun, 6 Oct 20190.41488
Sat, 5 Oct 20190.41488
Fri, 4 Oct 20190.41548
Thu, 3 Oct 20190.41625
Wed, 2 Oct 20190.41622
Tue, 1 Oct 20190.41705
Mon, 30 Sep 20190.41468
Sun, 29 Sep 20190.41468
Sat, 28 Sep 20190.41468
Fri, 27 Sep 20190.41807
Thu, 26 Sep 20190.41741
Wed, 25 Sep 20190.41790
Tue, 24 Sep 20190.41687
Mon, 23 Sep 20190.41988
Sun, 22 Sep 20190.41988
Sat, 21 Sep 20190.41988
Fri, 20 Sep 20190.41906
Thu, 19 Sep 20190.41883
Wed, 18 Sep 20190.41746
Tue, 17 Sep 20190.41908
Mon, 16 Sep 20190.41825
Sun, 15 Sep 20190.41825
Sat, 14 Sep 20190.41825
Fri, 13 Sep 20190.41835
Thu, 12 Sep 20190.41632
Wed, 11 Sep 20190.41785
Tue, 10 Sep 20190.41680
Mon, 9 Sep 20190.41669
Sun, 8 Sep 20190.41669
Sat, 7 Sep 20190.41669
Fri, 6 Sep 20190.41424
Thu, 5 Sep 20190.41481
Wed, 4 Sep 20190.41358
Tue, 3 Sep 20190.41297
Mon, 2 Sep 20190.41206
Sun, 1 Sep 20190.41206
Sat, 31 Aug 20190.41206
Fri, 30 Aug 20190.41091
Thu, 29 Aug 20190.41077
Wed, 28 Aug 20190.41077
Tue, 27 Aug 20190.41141
Mon, 26 Aug 20190.41344
Sun, 25 Aug 20190.41344
Sat, 24 Aug 20190.41344
Fri, 23 Aug 20190.41386
Thu, 22 Aug 20190.41548
Wed, 21 Aug 20190.41459
Tue, 20 Aug 20190.41462
Mon, 19 Aug 20190.41518
Sun, 18 Aug 20190.41518
Sat, 17 Aug 20190.41518
Fri, 16 Aug 20190.41433
Thu, 15 Aug 20190.41504
Wed, 14 Aug 20190.41170
Tue, 13 Aug 20190.41333
Mon, 12 Aug 20190.41595
Sun, 11 Aug 20190.41595
Sat, 10 Aug 20190.41595
Fri, 9 Aug 20190.41857
Thu, 8 Aug 20190.41632
Wed, 7 Aug 20190.41696
Tue, 6 Aug 20190.41141
Mon, 5 Aug 20190.41610
Sun, 4 Aug 20190.41610
Sat, 3 Aug 20190.41610
Fri, 2 Aug 20190.42452
Thu, 1 Aug 20190.43178
Wed, 31 Jul 20190.42886
Tue, 30 Jul 20190.42574
Mon, 29 Jul 20190.42625
Sun, 28 Jul 20190.42625
Sat, 27 Jul 20190.42625
Fri, 26 Jul 20190.42437
Thu, 25 Jul 20190.42201
Wed, 24 Jul 20190.42113
Tue, 23 Jul 20190.41904
Mon, 22 Jul 20190.41937
Sun, 21 Jul 20190.41937
Sat, 20 Jul 20190.41937
Fri, 19 Jul 20190.41729
Thu, 18 Jul 20190.41710
Wed, 17 Jul 20190.41596
Tue, 16 Jul 20190.41534
Mon, 15 Jul 20190.41443
Sun, 14 Jul 20190.41443
Sat, 13 Jul 20190.41443
Fri, 12 Jul 20190.41470
Thu, 11 Jul 20190.41466
Wed, 10 Jul 20190.42258
Tue, 9 Jul 20190.41156
Mon, 8 Jul 20190.40739
Sun, 7 Jul 20190.40739
Sat, 6 Jul 20190.40739
Fri, 5 Jul 20190.40835
Thu, 4 Jul 20190.40918
Wed, 3 Jul 20190.41064
Tue, 2 Jul 20190.41231
Mon, 1 Jul 20190.41766
Sun, 30 Jun 20190.41766
Sat, 29 Jun 20190.41766
Fri, 28 Jun 20190.41857
Thu, 27 Jun 20190.41408
Wed, 26 Jun 20190.41178
Tue, 25 Jun 20190.40618
Mon, 24 Jun 20190.40432
Sun, 23 Jun 20190.40432
Sat, 22 Jun 20190.40432
Fri, 21 Jun 20190.40546
Thu, 20 Jun 20190.40368
Wed, 19 Jun 20190.39938
Tue, 18 Jun 20190.39796
Mon, 17 Jun 20190.39709
Sun, 16 Jun 20190.39709
Sat, 15 Jun 20190.39709
Fri, 14 Jun 20190.39571
Thu, 13 Jun 20190.39513
Wed, 12 Jun 20190.39565
Tue, 11 Jun 20190.39454
Mon, 10 Jun 20190.39573
Sun, 9 Jun 20190.39573
Sat, 8 Jun 20190.39573
Fri, 7 Jun 20190.39636
Thu, 6 Jun 20190.39817
Wed, 5 Jun 20190.40015
Tue, 4 Jun 20190.40238
Mon, 3 Jun 20190.40313
Sun, 2 Jun 20190.40313
Sat, 1 Jun 20190.40313
Fri, 31 May 20190.40572
Thu, 30 May 20190.40521
Wed, 29 May 20190.40348
Tue, 28 May 20190.40315
Mon, 27 May 20190.40290
Sun, 26 May 20190.40290
Sat, 25 May 20190.40290
Fri, 24 May 20190.40177
Thu, 23 May 20190.40213
Wed, 22 May 20190.40067
Tue, 21 May 20190.39721
Mon, 20 May 20190.39662
Sun, 19 May 20190.39662
Sat, 18 May 20190.39662
Fri, 17 May 20190.39873
Thu, 16 May 20190.39896
Wed, 15 May 20190.39851
Tue, 14 May 20190.39905
Mon, 13 May 20190.40195
Sun, 12 May 20190.40195
Sat, 11 May 20190.40195
Fri, 10 May 20190.40368
Thu, 9 May 20190.40368
Wed, 8 May 20190.40268
Tue, 7 May 20190.40033
Mon, 6 May 20190.40191
Sun, 5 May 20190.40191
Sat, 4 May 20190.40191
Fri, 3 May 20190.40168
Thu, 2 May 20190.40159
Wed, 1 May 20190.40135
Tue, 30 Apr 20190.40047
Mon, 29 Apr 20190.40047
Sun, 28 Apr 20190.40047
Sat, 27 Apr 20190.40047
Fri, 26 Apr 20190.40047
Thu, 25 Apr 20190.40168
Wed, 24 Apr 20190.40155
Tue, 23 Apr 20190.40195
Mon, 22 Apr 20190.40175
Sun, 21 Apr 20190.40175
Sat, 20 Apr 20190.40175
Fri, 19 Apr 20190.40166
Thu, 18 Apr 20190.40265
Wed, 17 Apr 20190.40101
Tue, 16 Apr 20190.40131
Mon, 15 Apr 20190.40173
Sun, 14 Apr 20190.40173
Sat, 13 Apr 20190.40173
Fri, 12 Apr 20190.40139
Thu, 11 Apr 20190.40061
Wed, 10 Apr 20190.40021
Tue, 9 Apr 20190.40021
Mon, 8 Apr 20190.40106
Sun, 7 Apr 20190.40106
Sat, 6 Apr 20190.40106
Fri, 5 Apr 20190.40065
Thu, 4 Apr 20190.40107
Wed, 3 Apr 20190.40077
Tue, 2 Apr 20190.40124
Mon, 1 Apr 20190.40077
Sun, 31 Mar 20190.40077
Sat, 30 Mar 20190.40077
Fri, 29 Mar 20190.40090
Thu, 28 Mar 20190.40092
Wed, 27 Mar 20190.40058
Tue, 26 Mar 20190.39955
Mon, 25 Mar 20190.39954
Sun, 24 Mar 20190.39954
Sat, 23 Mar 20190.39954
Fri, 22 Mar 20190.40039
Thu, 21 Mar 20190.40055
Wed, 20 Mar 20190.39984
Tue, 19 Mar 20190.39976
Mon, 18 Mar 20190.40010
Sun, 17 Mar 20190.40010
Sat, 16 Mar 20190.40010
Fri, 15 Mar 20190.39935
Thu, 14 Mar 20190.40051
Wed, 13 Mar 20190.40052
Tue, 12 Mar 20190.39958
Mon, 11 Mar 20190.40074
Sun, 10 Mar 20190.40074
Sat, 9 Mar 20190.40074
Fri, 8 Mar 20190.40074
Thu, 7 Mar 20190.39974
Wed, 6 Mar 20190.39906
Tue, 5 Mar 20190.39861
Mon, 4 Mar 20190.39876
Sun, 3 Mar 20190.39876
Sat, 2 Mar 20190.39876
Fri, 1 Mar 20190.40063
Thu, 28 Feb 20190.40330
Wed, 27 Feb 20190.40008
Tue, 26 Feb 20190.40019
Mon, 25 Feb 20190.39574
Sun, 24 Feb 20190.39574
Sat, 23 Feb 20190.39574
Fri, 22 Feb 20190.39543
Thu, 21 Feb 20190.39546
Wed, 20 Feb 20190.39168
Tue, 19 Feb 20190.39023
Mon, 18 Feb 20190.39003
Sun, 17 Feb 20190.39003
Sat, 16 Feb 20190.39003
Fri, 15 Feb 20190.38994
Thu, 14 Feb 20190.39096
Wed, 13 Feb 20190.39039
Tue, 12 Feb 20190.38967
Mon, 11 Feb 20190.39230
Sun, 10 Feb 20190.39230
Sat, 9 Feb 20190.39230
Fri, 8 Feb 20190.39245
Thu, 7 Feb 20190.39285
Wed, 6 Feb 20190.39314
Tue, 5 Feb 20190.39340
Mon, 4 Feb 20190.39426
Sun, 3 Feb 20190.39426
Sat, 2 Feb 20190.39426
Fri, 1 Feb 20190.39565
Thu, 31 Jan 20190.39537
Wed, 30 Jan 20190.39421
Tue, 29 Jan 20190.39416
Mon, 28 Jan 20190.39293
Sun, 27 Jan 20190.39293
Sat, 26 Jan 20190.39293
Fri, 25 Jan 20190.39152
Thu, 24 Jan 20190.39187
Wed, 23 Jan 20190.39090
Tue, 22 Jan 20190.39155
Mon, 21 Jan 20190.39300
Sun, 20 Jan 20190.39300
Sat, 19 Jan 20190.39300
Fri, 18 Jan 20190.39339
Thu, 17 Jan 20190.39396
Wed, 16 Jan 20190.39409
Tue, 15 Jan 20190.39383
Mon, 14 Jan 20190.39591
Sun, 13 Jan 20190.39591
Sat, 12 Jan 20190.39591
Fri, 11 Jan 20190.39300
Thu, 10 Jan 20190.39042
Wed, 9 Jan 20190.38963
Tue, 8 Jan 20190.38951
Mon, 7 Jan 20190.38951
Sun, 6 Jan 20190.38951
Sat, 5 Jan 20190.38951
Fri, 4 Jan 20190.38917
Thu, 3 Jan 20190.38856
Wed, 2 Jan 20190.38856
Tue, 1 Jan 20190.38856

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CNY \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"