1. Central bank exchange rates
  2. National Bank of Georgia
  3. CNY
  4. 2017

National Bank of Georgia CNY rates in 2017

Average 1 CNY = 0.37128 GEL

The mean of all 365 publications in 2017, ranging from 0.34603 to 0.41267 GEL.

0.360.380.40Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 CNY in GEL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20170.39831
Sat, 30 Dec 20170.39831
Fri, 29 Dec 20170.39980
Thu, 28 Dec 20170.39467
Wed, 27 Dec 20170.39323
Tue, 26 Dec 20170.38796
Mon, 25 Dec 20170.38544
Sun, 24 Dec 20170.38544
Sat, 23 Dec 20170.38544
Fri, 22 Dec 20170.38371
Thu, 21 Dec 20170.38435
Wed, 20 Dec 20170.38567
Tue, 19 Dec 20170.38460
Mon, 18 Dec 20170.38443
Sun, 17 Dec 20170.38443
Sat, 16 Dec 20170.38443
Fri, 15 Dec 20170.38732
Thu, 14 Dec 20170.38931
Wed, 13 Dec 20170.39672
Tue, 12 Dec 20170.40305
Mon, 11 Dec 20170.40477
Sun, 10 Dec 20170.40477
Sat, 9 Dec 20170.40477
Fri, 8 Dec 20170.40820
Thu, 7 Dec 20170.40780
Wed, 6 Dec 20170.40873
Tue, 5 Dec 20170.40878
Mon, 4 Dec 20170.40982
Sun, 3 Dec 20170.40982
Sat, 2 Dec 20170.40982
Fri, 1 Dec 20170.41104
Thu, 30 Nov 20170.41255
Wed, 29 Nov 20170.41267
Tue, 28 Nov 20170.41152
Mon, 27 Nov 20170.40980
Sun, 26 Nov 20170.40980
Sat, 25 Nov 20170.40980
Fri, 24 Nov 20170.41014
Thu, 23 Nov 20170.41014
Wed, 22 Nov 20170.40789
Tue, 21 Nov 20170.40564
Mon, 20 Nov 20170.41104
Sun, 19 Nov 20170.41104
Sat, 18 Nov 20170.41104
Fri, 17 Nov 20170.40778
Thu, 16 Nov 20170.40688
Wed, 15 Nov 20170.40422
Tue, 14 Nov 20170.39958
Mon, 13 Nov 20170.39900
Sun, 12 Nov 20170.39900
Sat, 11 Nov 20170.39900
Fri, 10 Nov 20170.39707
Thu, 9 Nov 20170.39624
Wed, 8 Nov 20170.39166
Tue, 7 Nov 20170.39369
Mon, 6 Nov 20170.39660
Sun, 5 Nov 20170.39660
Sat, 4 Nov 20170.39660
Fri, 3 Nov 20170.39773
Thu, 2 Nov 20170.39488
Wed, 1 Nov 20170.39376
Tue, 31 Oct 20170.38930
Mon, 30 Oct 20170.38506
Sun, 29 Oct 20170.38506
Sat, 28 Oct 20170.38506
Fri, 27 Oct 20170.38429
Thu, 26 Oct 20170.38096
Wed, 25 Oct 20170.38011
Tue, 24 Oct 20170.37491
Mon, 23 Oct 20170.37555
Sun, 22 Oct 20170.37555
Sat, 21 Oct 20170.37555
Fri, 20 Oct 20170.37557
Thu, 19 Oct 20170.37501
Wed, 18 Oct 20170.37517
Tue, 17 Oct 20170.37672
Mon, 16 Oct 20170.37662
Sun, 15 Oct 20170.37662
Sat, 14 Oct 20170.37662
Fri, 13 Oct 20170.37693
Thu, 12 Oct 20170.37644
Wed, 11 Oct 20170.37694
Tue, 10 Oct 20170.37428
Mon, 9 Oct 20170.37263
Sun, 8 Oct 20170.37263
Sat, 7 Oct 20170.37263
Fri, 6 Oct 20170.37266
Thu, 5 Oct 20170.37108
Wed, 4 Oct 20170.37174
Tue, 3 Oct 20170.37223
Mon, 2 Oct 20170.37218
Sun, 1 Oct 20170.37218
Sat, 30 Sep 20170.37218
Fri, 29 Sep 20170.37249
Thu, 28 Sep 20170.37381
Wed, 27 Sep 20170.37407
Tue, 26 Sep 20170.37492
Mon, 25 Sep 20170.37628
Sun, 24 Sep 20170.37628
Sat, 23 Sep 20170.37628
Fri, 22 Sep 20170.37645
Thu, 21 Sep 20170.37686
Wed, 20 Sep 20170.37569
Tue, 19 Sep 20170.37633
Mon, 18 Sep 20170.37687
Sun, 17 Sep 20170.37687
Sat, 16 Sep 20170.37687
Fri, 15 Sep 20170.37529
Thu, 14 Sep 20170.37633
Wed, 13 Sep 20170.37623
Tue, 12 Sep 20170.37719
Mon, 11 Sep 20170.38100
Sun, 10 Sep 20170.38100
Sat, 9 Sep 20170.38100
Fri, 8 Sep 20170.37927
Thu, 7 Sep 20170.37993
Wed, 6 Sep 20170.38063
Tue, 5 Sep 20170.37539
Mon, 4 Sep 20170.37179
Sun, 3 Sep 20170.37179
Sat, 2 Sep 20170.37179
Fri, 1 Sep 20170.36815
Thu, 31 Aug 20170.36825
Wed, 30 Aug 20170.36667
Tue, 29 Aug 20170.36295
Mon, 28 Aug 20170.36295
Sun, 27 Aug 20170.36295
Sat, 26 Aug 20170.36295
Fri, 25 Aug 20170.36281
Thu, 24 Aug 20170.35933
Wed, 23 Aug 20170.35889
Tue, 22 Aug 20170.35836
Mon, 21 Aug 20170.35815
Sun, 20 Aug 20170.35815
Sat, 19 Aug 20170.35815
Fri, 18 Aug 20170.35773
Thu, 17 Aug 20170.35676
Wed, 16 Aug 20170.35748
Tue, 15 Aug 20170.35811
Mon, 14 Aug 20170.35860
Sun, 13 Aug 20170.35860
Sat, 12 Aug 20170.35860
Fri, 11 Aug 20170.35917
Thu, 10 Aug 20170.35797
Wed, 9 Aug 20170.35657
Tue, 8 Aug 20170.35570
Mon, 7 Aug 20170.35580
Sun, 6 Aug 20170.35580
Sat, 5 Aug 20170.35580
Fri, 4 Aug 20170.35595
Thu, 3 Aug 20170.35629
Wed, 2 Aug 20170.35641
Tue, 1 Aug 20170.35608
Mon, 31 Jul 20170.35608
Sun, 30 Jul 20170.35608
Sat, 29 Jul 20170.35608
Fri, 28 Jul 20170.35645
Thu, 27 Jul 20170.35531
Wed, 26 Jul 20170.35529
Tue, 25 Jul 20170.35541
Mon, 24 Jul 20170.35435
Sun, 23 Jul 20170.35435
Sat, 22 Jul 20170.35435
Fri, 21 Jul 20170.35441
Thu, 20 Jul 20170.35553
Wed, 19 Jul 20170.35611
Tue, 18 Jul 20170.35516
Mon, 17 Jul 20170.35406
Sun, 16 Jul 20170.35406
Sat, 15 Jul 20170.35406
Fri, 14 Jul 20170.35341
Thu, 13 Jul 20170.35267
Wed, 12 Jul 20170.35207
Tue, 11 Jul 20170.35195
Mon, 10 Jul 20170.35248
Sun, 9 Jul 20170.35248
Sat, 8 Jul 20170.35248
Fri, 7 Jul 20170.35233
Thu, 6 Jul 20170.35254
Wed, 5 Jul 20170.35279
Tue, 4 Jul 20170.35320
Mon, 3 Jul 20170.35448
Sun, 2 Jul 20170.35448
Sat, 1 Jul 20170.35448
Fri, 30 Jun 20170.35499
Thu, 29 Jun 20170.35404
Wed, 28 Jun 20170.35329
Tue, 27 Jun 20170.35194
Mon, 26 Jun 20170.35258
Sun, 25 Jun 20170.35258
Sat, 24 Jun 20170.35258
Fri, 23 Jun 20170.35243
Thu, 22 Jun 20170.35273
Wed, 21 Jun 20170.35275
Tue, 20 Jun 20170.35345
Mon, 19 Jun 20170.35375
Sun, 18 Jun 20170.35375
Sat, 17 Jun 20170.35375
Fri, 16 Jun 20170.35396
Thu, 15 Jun 20170.35462
Wed, 14 Jun 20170.35463
Tue, 13 Jun 20170.35390
Mon, 12 Jun 20170.35420
Sun, 11 Jun 20170.35420
Sat, 10 Jun 20170.35420
Fri, 9 Jun 20170.35444
Thu, 8 Jun 20170.35436
Wed, 7 Jun 20170.35446
Tue, 6 Jun 20170.35615
Mon, 5 Jun 20170.35559
Sun, 4 Jun 20170.35559
Sat, 3 Jun 20170.35559
Fri, 2 Jun 20170.35517
Thu, 1 Jun 20170.35496
Wed, 31 May 20170.35408
Tue, 30 May 20170.35382
Mon, 29 May 20170.35175
Sun, 28 May 20170.35175
Sat, 27 May 20170.35175
Fri, 26 May 20170.35175
Thu, 25 May 20170.34941
Wed, 24 May 20170.35050
Tue, 23 May 20170.35138
Mon, 22 May 20170.34988
Sun, 21 May 20170.34988
Sat, 20 May 20170.34988
Fri, 19 May 20170.34949
Thu, 18 May 20170.35005
Wed, 17 May 20170.35182
Tue, 16 May 20170.35255
Mon, 15 May 20170.35373
Sun, 14 May 20170.35373
Sat, 13 May 20170.35373
Fri, 12 May 20170.35373
Thu, 11 May 20170.35285
Wed, 10 May 20170.35300
Tue, 9 May 20170.35300
Mon, 8 May 20170.35331
Sun, 7 May 20170.35331
Sat, 6 May 20170.35331
Fri, 5 May 20170.35385
Thu, 4 May 20170.35423
Wed, 3 May 20170.35411
Tue, 2 May 20170.35412
Mon, 1 May 20170.35406
Sun, 30 Apr 20170.35406
Sat, 29 Apr 20170.35406
Fri, 28 Apr 20170.35903
Thu, 27 Apr 20170.35947
Wed, 26 Apr 20170.35502
Tue, 25 Apr 20170.35002
Mon, 24 Apr 20170.34910
Sun, 23 Apr 20170.34910
Sat, 22 Apr 20170.34910
Fri, 21 Apr 20170.34783
Thu, 20 Apr 20170.34798
Wed, 19 Apr 20170.34603
Tue, 18 Apr 20170.34698
Mon, 17 Apr 20170.34698
Sun, 16 Apr 20170.34698
Sat, 15 Apr 20170.34698
Fri, 14 Apr 20170.34698
Thu, 13 Apr 20170.34691
Wed, 12 Apr 20170.34912
Tue, 11 Apr 20170.34995
Mon, 10 Apr 20170.35015
Sun, 9 Apr 20170.35015
Sat, 8 Apr 20170.35015
Fri, 7 Apr 20170.35179
Thu, 6 Apr 20170.35203
Wed, 5 Apr 20170.35167
Tue, 4 Apr 20170.35361
Mon, 3 Apr 20170.35287
Sun, 2 Apr 20170.35287
Sat, 1 Apr 20170.35287
Fri, 31 Mar 20170.35490
Thu, 30 Mar 20170.35516
Wed, 29 Mar 20170.35484
Tue, 28 Mar 20170.35561
Mon, 27 Mar 20170.35598
Sun, 26 Mar 20170.35598
Sat, 25 Mar 20170.35598
Fri, 24 Mar 20170.35584
Thu, 23 Mar 20170.35570
Wed, 22 Mar 20170.35548
Tue, 21 Mar 20170.35928
Mon, 20 Mar 20170.35940
Sun, 19 Mar 20170.35940
Sat, 18 Mar 20170.35940
Fri, 17 Mar 20170.36277
Thu, 16 Mar 20170.36037
Wed, 15 Mar 20170.35950
Tue, 14 Mar 20170.36253
Mon, 13 Mar 20170.36309
Sun, 12 Mar 20170.36309
Sat, 11 Mar 20170.36309
Fri, 10 Mar 20170.35845
Thu, 9 Mar 20170.35647
Wed, 8 Mar 20170.35647
Tue, 7 Mar 20170.35675
Mon, 6 Mar 20170.35283
Sun, 5 Mar 20170.35283
Sat, 4 Mar 20170.35283
Fri, 3 Mar 20170.35283
Thu, 2 Mar 20170.36085
Wed, 1 Mar 20170.37112
Tue, 28 Feb 20170.37613
Mon, 27 Feb 20170.37662
Sun, 26 Feb 20170.37662
Sat, 25 Feb 20170.37662
Fri, 24 Feb 20170.37823
Thu, 23 Feb 20170.37842
Wed, 22 Feb 20170.38240
Tue, 21 Feb 20170.38364
Mon, 20 Feb 20170.38481
Sun, 19 Feb 20170.38481
Sat, 18 Feb 20170.38481
Fri, 17 Feb 20170.38518
Thu, 16 Feb 20170.38492
Wed, 15 Feb 20170.38560
Tue, 14 Feb 20170.38218
Mon, 13 Feb 20170.38115
Sun, 12 Feb 20170.38115
Sat, 11 Feb 20170.38115
Fri, 10 Feb 20170.38528
Thu, 9 Feb 20170.38744
Wed, 8 Feb 20170.38722
Tue, 7 Feb 20170.39046
Mon, 6 Feb 20170.39019
Sun, 5 Feb 20170.39019
Sat, 4 Feb 20170.39019
Fri, 3 Feb 20170.39297
Thu, 2 Feb 20170.39352
Wed, 1 Feb 20170.39333
Tue, 31 Jan 20170.39310
Mon, 30 Jan 20170.39252
Sun, 29 Jan 20170.39252
Sat, 28 Jan 20170.39252
Fri, 27 Jan 20170.39217
Thu, 26 Jan 20170.39111
Wed, 25 Jan 20170.39203
Tue, 24 Jan 20170.39198
Mon, 23 Jan 20170.38908
Sun, 22 Jan 20170.38908
Sat, 21 Jan 20170.38908
Fri, 20 Jan 20170.38933
Thu, 19 Jan 20170.38933
Wed, 18 Jan 20170.38704
Tue, 17 Jan 20170.39254
Mon, 16 Jan 20170.39443
Sun, 15 Jan 20170.39443
Sat, 14 Jan 20170.39443
Fri, 13 Jan 20170.39684
Thu, 12 Jan 20170.39509
Wed, 11 Jan 20170.39579
Tue, 10 Jan 20170.39707
Mon, 9 Jan 20170.40005
Sun, 8 Jan 20170.40005
Sat, 7 Jan 20170.40005
Fri, 6 Jan 20170.39644
Thu, 5 Jan 20170.38448
Wed, 4 Jan 20170.38039
Tue, 3 Jan 20170.38115
Mon, 2 Jan 20170.38115
Sun, 1 Jan 20170.38115

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CNY \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"