National Bank of Georgia CNY rates in 2018

Average 1 CNY = 0.38318 GEL

The mean of all 365 publications in 2018, ranging from 0.35655 to 0.40027 GEL.

Every rate of 2018

1 CNY in GEL, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2018	0.38958
Sun, 30 Dec 2018	0.38958
Sat, 29 Dec 2018	0.38958
Fri, 28 Dec 2018	0.38876
Thu, 27 Dec 2018	0.38670
Wed, 26 Dec 2018	0.38675
Tue, 25 Dec 2018	0.38578
Mon, 24 Dec 2018	0.38557
Sun, 23 Dec 2018	0.38557
Sat, 22 Dec 2018	0.38557
Fri, 21 Dec 2018	0.38658
Thu, 20 Dec 2018	0.38632
Wed, 19 Dec 2018	0.38643
Tue, 18 Dec 2018	0.38646
Mon, 17 Dec 2018	0.38667
Sun, 16 Dec 2018	0.38667
Sat, 15 Dec 2018	0.38667
Fri, 14 Dec 2018	0.38725
Thu, 13 Dec 2018	0.38601
Wed, 12 Dec 2018	0.38536
Tue, 11 Dec 2018	0.38577
Mon, 10 Dec 2018	0.38763
Sun, 9 Dec 2018	0.38763
Sat, 8 Dec 2018	0.38763
Fri, 7 Dec 2018	0.38667
Thu, 6 Dec 2018	0.38965
Wed, 5 Dec 2018	0.39193
Tue, 4 Dec 2018	0.39053
Mon, 3 Dec 2018	0.38506
Sun, 2 Dec 2018	0.38506
Sat, 1 Dec 2018	0.38506
Fri, 30 Nov 2018	0.38723
Thu, 29 Nov 2018	0.38297
Wed, 28 Nov 2018	0.38297
Tue, 27 Nov 2018	0.38444
Mon, 26 Nov 2018	0.38347
Sun, 25 Nov 2018	0.38347
Sat, 24 Nov 2018	0.38347
Fri, 23 Nov 2018	0.38347
Thu, 22 Nov 2018	0.38391
Wed, 21 Nov 2018	0.38514
Tue, 20 Nov 2018	0.38302
Mon, 19 Nov 2018	0.38444
Sun, 18 Nov 2018	0.38444
Sat, 17 Nov 2018	0.38444
Fri, 16 Nov 2018	0.38633
Thu, 15 Nov 2018	0.38891
Wed, 14 Nov 2018	0.39025
Tue, 13 Nov 2018	0.39001
Mon, 12 Nov 2018	0.39073
Sun, 11 Nov 2018	0.39073
Sat, 10 Nov 2018	0.39073
Fri, 9 Nov 2018	0.39678
Thu, 8 Nov 2018	0.39996
Wed, 7 Nov 2018	0.39790
Tue, 6 Nov 2018	0.39538
Mon, 5 Nov 2018	0.39647
Sun, 4 Nov 2018	0.39647
Sat, 3 Nov 2018	0.39647
Fri, 2 Nov 2018	0.39121
Thu, 1 Nov 2018	0.39015
Wed, 31 Oct 2018	0.38815
Tue, 30 Oct 2018	0.38842
Mon, 29 Oct 2018	0.38853
Sun, 28 Oct 2018	0.38853
Sat, 27 Oct 2018	0.38853
Fri, 26 Oct 2018	0.38890
Thu, 25 Oct 2018	0.38937
Wed, 24 Oct 2018	0.39044
Tue, 23 Oct 2018	0.38821
Mon, 22 Oct 2018	0.38907
Sun, 21 Oct 2018	0.38907
Sat, 20 Oct 2018	0.38907
Fri, 19 Oct 2018	0.38955
Thu, 18 Oct 2018	0.38736
Wed, 17 Oct 2018	0.38812
Tue, 16 Oct 2018	0.38533
Mon, 15 Oct 2018	0.38122
Sun, 14 Oct 2018	0.38122
Sat, 13 Oct 2018	0.38122
Fri, 12 Oct 2018	0.37990
Thu, 11 Oct 2018	0.37938
Wed, 10 Oct 2018	0.37921
Tue, 9 Oct 2018	0.37820
Mon, 8 Oct 2018	0.38123
Sun, 7 Oct 2018	0.38123
Sat, 6 Oct 2018	0.38123
Fri, 5 Oct 2018	0.38141
Thu, 4 Oct 2018	0.38084
Wed, 3 Oct 2018	0.38046
Tue, 2 Oct 2018	0.38063
Mon, 1 Oct 2018	0.37993
Sun, 30 Sep 2018	0.37993
Sat, 29 Sep 2018	0.37993
Fri, 28 Sep 2018	0.38036
Thu, 27 Sep 2018	0.38119
Wed, 26 Sep 2018	0.38077
Tue, 25 Sep 2018	0.38246
Mon, 24 Sep 2018	0.38294
Sun, 23 Sep 2018	0.38294
Sat, 22 Sep 2018	0.38294
Fri, 21 Sep 2018	0.38234
Thu, 20 Sep 2018	0.38191
Wed, 19 Sep 2018	0.38124
Tue, 18 Sep 2018	0.38075
Mon, 17 Sep 2018	0.38129
Sun, 16 Sep 2018	0.38129
Sat, 15 Sep 2018	0.38129
Fri, 14 Sep 2018	0.38294
Thu, 13 Sep 2018	0.38092
Wed, 12 Sep 2018	0.37877
Tue, 11 Sep 2018	0.37862
Mon, 10 Sep 2018	0.38184
Sun, 9 Sep 2018	0.38184
Sat, 8 Sep 2018	0.38184
Fri, 7 Sep 2018	0.38351
Thu, 6 Sep 2018	0.38292
Wed, 5 Sep 2018	0.37797
Tue, 4 Sep 2018	0.37786
Mon, 3 Sep 2018	0.37730
Sun, 2 Sep 2018	0.37730
Sat, 1 Sep 2018	0.37730
Fri, 31 Aug 2018	0.37771
Thu, 30 Aug 2018	0.37726
Wed, 29 Aug 2018	0.37668
Tue, 28 Aug 2018	0.37668
Mon, 27 Aug 2018	0.37537
Sun, 26 Aug 2018	0.37537
Sat, 25 Aug 2018	0.37537
Fri, 24 Aug 2018	0.37609
Thu, 23 Aug 2018	0.37772
Wed, 22 Aug 2018	0.37562
Tue, 21 Aug 2018	0.37241
Mon, 20 Aug 2018	0.37454
Sun, 19 Aug 2018	0.37454
Sat, 18 Aug 2018	0.37454
Fri, 17 Aug 2018	0.37356
Thu, 16 Aug 2018	0.37728
Wed, 15 Aug 2018	0.38279
Tue, 14 Aug 2018	0.37332
Mon, 13 Aug 2018	0.36978
Sun, 12 Aug 2018	0.36978
Sat, 11 Aug 2018	0.36978
Fri, 10 Aug 2018	0.36205
Thu, 9 Aug 2018	0.36057
Wed, 8 Aug 2018	0.36038
Tue, 7 Aug 2018	0.35775
Mon, 6 Aug 2018	0.35655
Sun, 5 Aug 2018	0.35655
Sat, 4 Aug 2018	0.35655
Fri, 3 Aug 2018	0.35777
Thu, 2 Aug 2018	0.36015
Wed, 1 Aug 2018	0.35829
Tue, 31 Jul 2018	0.35876
Mon, 30 Jul 2018	0.35841
Sun, 29 Jul 2018	0.35841
Sat, 28 Jul 2018	0.35841
Fri, 27 Jul 2018	0.36171
Thu, 26 Jul 2018	0.36216
Wed, 25 Jul 2018	0.35987
Tue, 24 Jul 2018	0.36005
Mon, 23 Jul 2018	0.35949
Sun, 22 Jul 2018	0.35949
Sat, 21 Jul 2018	0.35949
Fri, 20 Jul 2018	0.36151
Thu, 19 Jul 2018	0.36530
Wed, 18 Jul 2018	0.36615
Tue, 17 Jul 2018	0.36663
Mon, 16 Jul 2018	0.36542
Sun, 15 Jul 2018	0.36542
Sat, 14 Jul 2018	0.36542
Fri, 13 Jul 2018	0.36596
Thu, 12 Jul 2018	0.36555
Wed, 11 Jul 2018	0.36812
Tue, 10 Jul 2018	0.36949
Mon, 9 Jul 2018	0.36801
Sun, 8 Jul 2018	0.36801
Sat, 7 Jul 2018	0.36801
Fri, 6 Jul 2018	0.36871
Thu, 5 Jul 2018	0.36890
Wed, 4 Jul 2018	0.36750
Tue, 3 Jul 2018	0.36727
Mon, 2 Jul 2018	0.37010
Sun, 1 Jul 2018	0.37010
Sat, 30 Jun 2018	0.37010
Fri, 29 Jun 2018	0.37051
Thu, 28 Jun 2018	0.37183
Wed, 27 Jun 2018	0.37352
Tue, 26 Jun 2018	0.37500
Mon, 25 Jun 2018	0.37825
Sun, 24 Jun 2018	0.37825
Sat, 23 Jun 2018	0.37825
Fri, 22 Jun 2018	0.37814
Thu, 21 Jun 2018	0.37961
Wed, 20 Jun 2018	0.37924
Tue, 19 Jun 2018	0.38185
Mon, 18 Jun 2018	0.38314
Sun, 17 Jun 2018	0.38314
Sat, 16 Jun 2018	0.38314
Fri, 15 Jun 2018	0.38529
Thu, 14 Jun 2018	0.38467
Wed, 13 Jun 2018	0.38363
Tue, 12 Jun 2018	0.38212
Mon, 11 Jun 2018	0.38271
Sun, 10 Jun 2018	0.38271
Sat, 9 Jun 2018	0.38271
Fri, 8 Jun 2018	0.38328
Thu, 7 Jun 2018	0.38256
Wed, 6 Jun 2018	0.38282
Tue, 5 Jun 2018	0.38347
Mon, 4 Jun 2018	0.38557
Sun, 3 Jun 2018	0.38557
Sat, 2 Jun 2018	0.38557
Fri, 1 Jun 2018	0.38497
Thu, 31 May 2018	0.38494
Wed, 30 May 2018	0.38507
Tue, 29 May 2018	0.38546
Mon, 28 May 2018	0.38836
Sun, 27 May 2018	0.38836
Sat, 26 May 2018	0.38836
Fri, 25 May 2018	0.38748
Thu, 24 May 2018	0.38346
Wed, 23 May 2018	0.38373
Tue, 22 May 2018	0.38152
Mon, 21 May 2018	0.38287
Sun, 20 May 2018	0.38287
Sat, 19 May 2018	0.38287
Fri, 18 May 2018	0.38309
Thu, 17 May 2018	0.38132
Wed, 16 May 2018	0.38292
Tue, 15 May 2018	0.38549
Mon, 14 May 2018	0.38683
Sun, 13 May 2018	0.38683
Sat, 12 May 2018	0.38683
Fri, 11 May 2018	0.38592
Thu, 10 May 2018	0.38469
Wed, 9 May 2018	0.38469
Tue, 8 May 2018	0.38511
Mon, 7 May 2018	0.38635
Sun, 6 May 2018	0.38635
Sat, 5 May 2018	0.38635
Fri, 4 May 2018	0.38764
Thu, 3 May 2018	0.38632
Wed, 2 May 2018	0.38773
Tue, 1 May 2018	0.38797
Mon, 30 Apr 2018	0.38840
Sun, 29 Apr 2018	0.38840
Sat, 28 Apr 2018	0.38840
Fri, 27 Apr 2018	0.38959
Thu, 26 Apr 2018	0.39214
Wed, 25 Apr 2018	0.39316
Tue, 24 Apr 2018	0.38822
Mon, 23 Apr 2018	0.38776
Sun, 22 Apr 2018	0.38776
Sat, 21 Apr 2018	0.38776
Fri, 20 Apr 2018	0.38792
Thu, 19 Apr 2018	0.38630
Wed, 18 Apr 2018	0.38659
Tue, 17 Apr 2018	0.38457
Mon, 16 Apr 2018	0.38481
Sun, 15 Apr 2018	0.38481
Sat, 14 Apr 2018	0.38481
Fri, 13 Apr 2018	0.38296
Thu, 12 Apr 2018	0.38192
Wed, 11 Apr 2018	0.38190
Tue, 10 Apr 2018	0.38093
Mon, 9 Apr 2018	0.38093
Sun, 8 Apr 2018	0.38093
Sat, 7 Apr 2018	0.38093
Fri, 6 Apr 2018	0.38093
Thu, 5 Apr 2018	0.37914
Wed, 4 Apr 2018	0.38079
Tue, 3 Apr 2018	0.38280
Mon, 2 Apr 2018	0.38473
Sun, 1 Apr 2018	0.38473
Sat, 31 Mar 2018	0.38473
Fri, 30 Mar 2018	0.38585
Thu, 29 Mar 2018	0.38566
Wed, 28 Mar 2018	0.38625
Tue, 27 Mar 2018	0.38694
Mon, 26 Mar 2018	0.38450
Sun, 25 Mar 2018	0.38450
Sat, 24 Mar 2018	0.38450
Fri, 23 Mar 2018	0.38461
Thu, 22 Mar 2018	0.38419
Wed, 21 Mar 2018	0.38515
Tue, 20 Mar 2018	0.38535
Mon, 19 Mar 2018	0.38664
Sun, 18 Mar 2018	0.38664
Sat, 17 Mar 2018	0.38664
Fri, 16 Mar 2018	0.38680
Thu, 15 Mar 2018	0.38628
Wed, 14 Mar 2018	0.38567
Tue, 13 Mar 2018	0.38447
Mon, 12 Mar 2018	0.38612
Sun, 11 Mar 2018	0.38612
Sat, 10 Mar 2018	0.38612
Fri, 9 Mar 2018	0.38708
Thu, 8 Mar 2018	0.38708
Wed, 7 Mar 2018	0.38566
Tue, 6 Mar 2018	0.38779
Mon, 5 Mar 2018	0.38816
Sun, 4 Mar 2018	0.38816
Sat, 3 Mar 2018	0.38816
Fri, 2 Mar 2018	0.38831
Thu, 1 Mar 2018	0.39028
Wed, 28 Feb 2018	0.39280
Tue, 27 Feb 2018	0.39265
Mon, 26 Feb 2018	0.38942
Sun, 25 Feb 2018	0.38942
Sat, 24 Feb 2018	0.38942
Fri, 23 Feb 2018	0.38782
Thu, 22 Feb 2018	0.38924
Wed, 21 Feb 2018	0.39055
Tue, 20 Feb 2018	0.38852
Mon, 19 Feb 2018	0.38857
Sun, 18 Feb 2018	0.38857
Sat, 17 Feb 2018	0.38857
Fri, 16 Feb 2018	0.38779
Thu, 15 Feb 2018	0.38585
Wed, 14 Feb 2018	0.38498
Tue, 13 Feb 2018	0.38694
Mon, 12 Feb 2018	0.38873
Sun, 11 Feb 2018	0.38873
Sat, 10 Feb 2018	0.38873
Fri, 9 Feb 2018	0.38926
Thu, 8 Feb 2018	0.39375
Wed, 7 Feb 2018	0.39342
Tue, 6 Feb 2018	0.39169
Mon, 5 Feb 2018	0.39186
Sun, 4 Feb 2018	0.39186
Sat, 3 Feb 2018	0.39186
Fri, 2 Feb 2018	0.39315
Thu, 1 Feb 2018	0.39700
Wed, 31 Jan 2018	0.39464
Tue, 30 Jan 2018	0.39432
Mon, 29 Jan 2018	0.38848
Sun, 28 Jan 2018	0.38848
Sat, 27 Jan 2018	0.38848
Fri, 26 Jan 2018	0.39512
Thu, 25 Jan 2018	0.39354
Wed, 24 Jan 2018	0.39212
Tue, 23 Jan 2018	0.39575
Mon, 22 Jan 2018	0.39586
Sun, 21 Jan 2018	0.39586
Sat, 20 Jan 2018	0.39586
Fri, 19 Jan 2018	0.39586
Thu, 18 Jan 2018	0.39566
Wed, 17 Jan 2018	0.39502
Tue, 16 Jan 2018	0.39527
Mon, 15 Jan 2018	0.39647
Sun, 14 Jan 2018	0.39647
Sat, 13 Jan 2018	0.39647
Fri, 12 Jan 2018	0.39439
Thu, 11 Jan 2018	0.39613
Wed, 10 Jan 2018	0.39530
Tue, 9 Jan 2018	0.39851
Mon, 8 Jan 2018	0.40027
Sun, 7 Jan 2018	0.40027
Sat, 6 Jan 2018	0.40027
Fri, 5 Jan 2018	0.39797
Thu, 4 Jan 2018	0.39854
Wed, 3 Jan 2018	0.39831
Tue, 2 Jan 2018	0.39831
Mon, 1 Jan 2018	0.39831

Monthly averages

January		0.39569
February		0.39004
March		0.38627
April		0.38517
May		0.38541
June		0.38072
July		0.36445
August		0.36977
September		0.38082
October		0.38464
November		0.38885
December		0.38711

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CNY \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"