1. Central bank exchange rates
  2. National Bank of Georgia
  3. CNY
  4. 2016

National Bank of Georgia CNY rates in 2016

Average 1 CNY = 0.35621 GEL

The mean of all 366 publications in 2016, ranging from 0.32323 to 0.40066 GEL.

0.3250.350.3750.40Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 CNY in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20160.38115
Fri, 30 Dec 20160.38205
Thu, 29 Dec 20160.38002
Wed, 28 Dec 20160.38379
Tue, 27 Dec 20160.39290
Mon, 26 Dec 20160.39600
Sun, 25 Dec 20160.39600
Sat, 24 Dec 20160.39600
Fri, 23 Dec 20160.39887
Thu, 22 Dec 20160.40066
Wed, 21 Dec 20160.40046
Tue, 20 Dec 20160.39458
Mon, 19 Dec 20160.38573
Sun, 18 Dec 20160.38573
Sat, 17 Dec 20160.38573
Fri, 16 Dec 20160.38516
Thu, 15 Dec 20160.38543
Wed, 14 Dec 20160.38533
Tue, 13 Dec 20160.37825
Mon, 12 Dec 20160.37498
Sun, 11 Dec 20160.37498
Sat, 10 Dec 20160.37498
Fri, 9 Dec 20160.37428
Thu, 8 Dec 20160.37392
Wed, 7 Dec 20160.37416
Tue, 6 Dec 20160.37172
Mon, 5 Dec 20160.37164
Sun, 4 Dec 20160.37164
Sat, 3 Dec 20160.37164
Fri, 2 Dec 20160.37527
Thu, 1 Dec 20160.36833
Wed, 30 Nov 20160.36693
Tue, 29 Nov 20160.36308
Mon, 28 Nov 20160.36167
Sun, 27 Nov 20160.36167
Sat, 26 Nov 20160.36167
Fri, 25 Nov 20160.35925
Thu, 24 Nov 20160.36281
Wed, 23 Nov 20160.36281
Tue, 22 Nov 20160.36114
Mon, 21 Nov 20160.36132
Sun, 20 Nov 20160.36132
Sat, 19 Nov 20160.36132
Fri, 18 Nov 20160.36180
Thu, 17 Nov 20160.36250
Wed, 16 Nov 20160.36414
Tue, 15 Nov 20160.36368
Mon, 14 Nov 20160.36579
Sun, 13 Nov 20160.36579
Sat, 12 Nov 20160.36579
Fri, 11 Nov 20160.36440
Thu, 10 Nov 20160.36224
Wed, 9 Nov 20160.36071
Tue, 8 Nov 20160.36111
Mon, 7 Nov 20160.36287
Sun, 6 Nov 20160.36287
Sat, 5 Nov 20160.36287
Fri, 4 Nov 20160.36038
Thu, 3 Nov 20160.35779
Wed, 2 Nov 20160.35621
Tue, 1 Nov 20160.35567
Mon, 31 Oct 20160.35531
Sun, 30 Oct 20160.35531
Sat, 29 Oct 20160.35531
Fri, 28 Oct 20160.35501
Thu, 27 Oct 20160.35575
Wed, 26 Oct 20160.35250
Tue, 25 Oct 20160.35146
Mon, 24 Oct 20160.35010
Sun, 23 Oct 20160.35010
Sat, 22 Oct 20160.35010
Fri, 21 Oct 20160.35172
Thu, 20 Oct 20160.35143
Wed, 19 Oct 20160.35152
Tue, 18 Oct 20160.35250
Mon, 17 Oct 20160.34979
Sun, 16 Oct 20160.34979
Sat, 15 Oct 20160.34979
Fri, 14 Oct 20160.34979
Thu, 13 Oct 20160.35030
Wed, 12 Oct 20160.34777
Tue, 11 Oct 20160.34805
Mon, 10 Oct 20160.34979
Sun, 9 Oct 20160.34979
Sat, 8 Oct 20160.34979
Fri, 7 Oct 20160.35018
Thu, 6 Oct 20160.34985
Wed, 5 Oct 20160.34985
Tue, 4 Oct 20160.34889
Mon, 3 Oct 20160.34919
Sun, 2 Oct 20160.34919
Sat, 1 Oct 20160.34919
Fri, 30 Sep 20160.34953
Thu, 29 Sep 20160.34893
Wed, 28 Sep 20160.34903
Tue, 27 Sep 20160.35005
Mon, 26 Sep 20160.34680
Sun, 25 Sep 20160.34680
Sat, 24 Sep 20160.34680
Fri, 23 Sep 20160.34670
Thu, 22 Sep 20160.34762
Wed, 21 Sep 20160.34763
Tue, 20 Sep 20160.34723
Mon, 19 Sep 20160.34625
Sun, 18 Sep 20160.34625
Sat, 17 Sep 20160.34625
Fri, 16 Sep 20160.34616
Thu, 15 Sep 20160.34621
Wed, 14 Sep 20160.34632
Tue, 13 Sep 20160.34640
Mon, 12 Sep 20160.34605
Sun, 11 Sep 20160.34605
Sat, 10 Sep 20160.34605
Fri, 9 Sep 20160.34627
Thu, 8 Sep 20160.34615
Wed, 7 Sep 20160.34484
Tue, 6 Sep 20160.34395
Mon, 5 Sep 20160.34328
Sun, 4 Sep 20160.34328
Sat, 3 Sep 20160.34328
Fri, 2 Sep 20160.34331
Thu, 1 Sep 20160.34531
Wed, 31 Aug 20160.34527
Tue, 30 Aug 20160.34297
Mon, 29 Aug 20160.34257
Sun, 28 Aug 20160.34257
Sat, 27 Aug 20160.34257
Fri, 26 Aug 20160.34344
Thu, 25 Aug 20160.34534
Wed, 24 Aug 20160.34301
Tue, 23 Aug 20160.34245
Mon, 22 Aug 20160.34283
Sun, 21 Aug 20160.34283
Sat, 20 Aug 20160.34283
Fri, 19 Aug 20160.34571
Thu, 18 Aug 20160.34926
Wed, 17 Aug 20160.35073
Tue, 16 Aug 20160.35173
Mon, 15 Aug 20160.35198
Sun, 14 Aug 20160.35198
Sat, 13 Aug 20160.35198
Fri, 12 Aug 20160.35252
Thu, 11 Aug 20160.35281
Wed, 10 Aug 20160.35155
Tue, 9 Aug 20160.35256
Mon, 8 Aug 20160.35342
Sun, 7 Aug 20160.35342
Sat, 6 Aug 20160.35342
Fri, 5 Aug 20160.35344
Thu, 4 Aug 20160.35395
Wed, 3 Aug 20160.35391
Tue, 2 Aug 20160.35365
Mon, 1 Aug 20160.35297
Sun, 31 Jul 20160.35297
Sat, 30 Jul 20160.35297
Fri, 29 Jul 20160.35235
Thu, 28 Jul 20160.35164
Wed, 27 Jul 20160.35135
Tue, 26 Jul 20160.35147
Mon, 25 Jul 20160.35183
Sun, 24 Jul 20160.35183
Sat, 23 Jul 20160.35183
Fri, 22 Jul 20160.35179
Thu, 21 Jul 20160.35173
Wed, 20 Jul 20160.35055
Tue, 19 Jul 20160.34915
Mon, 18 Jul 20160.35025
Sun, 17 Jul 20160.35025
Sat, 16 Jul 20160.35025
Fri, 15 Jul 20160.35071
Thu, 14 Jul 20160.35167
Wed, 13 Jul 20160.35026
Tue, 12 Jul 20160.34967
Mon, 11 Jul 20160.34976
Sun, 10 Jul 20160.34976
Sat, 9 Jul 20160.34976
Fri, 8 Jul 20160.34875
Thu, 7 Jul 20160.34670
Wed, 6 Jul 20160.34620
Tue, 5 Jul 20160.34625
Mon, 4 Jul 20160.34673
Sun, 3 Jul 20160.34673
Sat, 2 Jul 20160.34673
Fri, 1 Jul 20160.34924
Thu, 30 Jun 20160.35236
Wed, 29 Jun 20160.35678
Tue, 28 Jun 20160.35251
Mon, 27 Jun 20160.34642
Sun, 26 Jun 20160.34642
Sat, 25 Jun 20160.34642
Fri, 24 Jun 20160.34131
Thu, 23 Jun 20160.33807
Wed, 22 Jun 20160.33620
Tue, 21 Jun 20160.33126
Mon, 20 Jun 20160.33059
Sun, 19 Jun 20160.33059
Sat, 18 Jun 20160.33059
Fri, 17 Jun 20160.32417
Thu, 16 Jun 20160.32389
Wed, 15 Jun 20160.32342
Tue, 14 Jun 20160.32323
Mon, 13 Jun 20160.32418
Sun, 12 Jun 20160.32418
Sat, 11 Jun 20160.32418
Fri, 10 Jun 20160.32415
Thu, 9 Jun 20160.32384
Wed, 8 Jun 20160.32448
Tue, 7 Jun 20160.32552
Mon, 6 Jun 20160.32520
Sun, 5 Jun 20160.32520
Sat, 4 Jun 20160.32520
Fri, 3 Jun 20160.32538
Thu, 2 Jun 20160.32543
Wed, 1 Jun 20160.32607
Tue, 31 May 20160.32625
Mon, 30 May 20160.32708
Sun, 29 May 20160.32708
Sat, 28 May 20160.32708
Fri, 27 May 20160.32726
Thu, 26 May 20160.32726
Wed, 25 May 20160.32760
Tue, 24 May 20160.32741
Mon, 23 May 20160.32781
Sun, 22 May 20160.32781
Sat, 21 May 20160.32781
Fri, 20 May 20160.32796
Thu, 19 May 20160.33090
Wed, 18 May 20160.33525
Tue, 17 May 20160.33731
Mon, 16 May 20160.33841
Sun, 15 May 20160.33841
Sat, 14 May 20160.33841
Fri, 13 May 20160.34007
Thu, 12 May 20160.34007
Wed, 11 May 20160.33960
Tue, 10 May 20160.34058
Mon, 9 May 20160.34058
Sun, 8 May 20160.34058
Sat, 7 May 20160.34058
Fri, 6 May 20160.34024
Thu, 5 May 20160.34059
Wed, 4 May 20160.34321
Tue, 3 May 20160.34445
Mon, 2 May 20160.34445
Sun, 1 May 20160.34445
Sat, 30 Apr 20160.34445
Fri, 29 Apr 20160.34445
Thu, 28 Apr 20160.34367
Wed, 27 Apr 20160.34369
Tue, 26 Apr 20160.34390
Mon, 25 Apr 20160.34362
Sun, 24 Apr 20160.34362
Sat, 23 Apr 20160.34362
Fri, 22 Apr 20160.34448
Thu, 21 Apr 20160.34545
Wed, 20 Apr 20160.34665
Tue, 19 Apr 20160.34650
Mon, 18 Apr 20160.34769
Sun, 17 Apr 20160.34769
Sat, 16 Apr 20160.34769
Fri, 15 Apr 20160.34738
Thu, 14 Apr 20160.35027
Wed, 13 Apr 20160.35179
Tue, 12 Apr 20160.35197
Mon, 11 Apr 20160.35326
Sun, 10 Apr 20160.35326
Sat, 9 Apr 20160.35326
Fri, 8 Apr 20160.35534
Thu, 7 Apr 20160.35545
Wed, 6 Apr 20160.35385
Tue, 5 Apr 20160.35493
Mon, 4 Apr 20160.35824
Sun, 3 Apr 20160.35824
Sat, 2 Apr 20160.35824
Fri, 1 Apr 20160.35883
Thu, 31 Mar 20160.36548
Wed, 30 Mar 20160.36480
Tue, 29 Mar 20160.36183
Mon, 28 Mar 20160.35843
Sun, 27 Mar 20160.35843
Sat, 26 Mar 20160.35843
Fri, 25 Mar 20160.35619
Thu, 24 Mar 20160.35488
Wed, 23 Mar 20160.35344
Tue, 22 Mar 20160.35419
Mon, 21 Mar 20160.35742
Sun, 20 Mar 20160.35742
Sat, 19 Mar 20160.35742
Fri, 18 Mar 20160.35747
Thu, 17 Mar 20160.35643
Wed, 16 Mar 20160.36186
Tue, 15 Mar 20160.37220
Mon, 14 Mar 20160.37316
Sun, 13 Mar 20160.37316
Sat, 12 Mar 20160.37316
Fri, 11 Mar 20160.37487
Thu, 10 Mar 20160.37632
Wed, 9 Mar 20160.37785
Tue, 8 Mar 20160.37785
Mon, 7 Mar 20160.37933
Sun, 6 Mar 20160.37933
Sat, 5 Mar 20160.37933
Fri, 4 Mar 20160.37713
Thu, 3 Mar 20160.37713
Wed, 2 Mar 20160.37666
Tue, 1 Mar 20160.37709
Mon, 29 Feb 20160.37894
Sun, 28 Feb 20160.37894
Sat, 27 Feb 20160.37894
Fri, 26 Feb 20160.38020
Thu, 25 Feb 20160.38033
Wed, 24 Feb 20160.38028
Tue, 23 Feb 20160.38040
Mon, 22 Feb 20160.38020
Sun, 21 Feb 20160.38020
Sat, 20 Feb 20160.38020
Fri, 19 Feb 20160.38074
Thu, 18 Feb 20160.38182
Wed, 17 Feb 20160.38252
Tue, 16 Feb 20160.38374
Mon, 15 Feb 20160.37732
Sun, 14 Feb 20160.37732
Sat, 13 Feb 20160.37732
Fri, 12 Feb 20160.37625
Thu, 11 Feb 20160.37747
Wed, 10 Feb 20160.37830
Tue, 9 Feb 20160.37854
Mon, 8 Feb 20160.37875
Sun, 7 Feb 20160.37875
Sat, 6 Feb 20160.37875
Fri, 5 Feb 20160.37931
Thu, 4 Feb 20160.37919
Wed, 3 Feb 20160.37637
Tue, 2 Feb 20160.37552
Mon, 1 Feb 20160.37590
Sun, 31 Jan 20160.37590
Sat, 30 Jan 20160.37590
Fri, 29 Jan 20160.37974
Thu, 28 Jan 20160.37984
Wed, 27 Jan 20160.37961
Tue, 26 Jan 20160.37883
Mon, 25 Jan 20160.37536
Sun, 24 Jan 20160.37536
Sat, 23 Jan 20160.37536
Fri, 22 Jan 20160.37159
Thu, 21 Jan 20160.36958
Wed, 20 Jan 20160.36911
Tue, 19 Jan 20160.36911
Mon, 18 Jan 20160.36832
Sun, 17 Jan 20160.36832
Sat, 16 Jan 20160.36832
Fri, 15 Jan 20160.36805
Thu, 14 Jan 20160.36748
Wed, 13 Jan 20160.36731
Tue, 12 Jan 20160.36825
Mon, 11 Jan 20160.36683
Sun, 10 Jan 20160.36683
Sat, 9 Jan 20160.36683
Fri, 8 Jan 20160.36874
Thu, 7 Jan 20160.36874
Wed, 6 Jan 20160.37054
Tue, 5 Jan 20160.36809
Mon, 4 Jan 20160.36908
Sun, 3 Jan 20160.36908
Sat, 2 Jan 20160.36908
Fri, 1 Jan 20160.36908

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CNY \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"