1. Central bank exchange rates
  2. National Bank of Georgia
  3. CNY
  4. 2021

National Bank of Georgia CNY rates in 2021

Average 1 CNY = 0.50048 GEL

The mean of all 331 publications in 2021, ranging from 0.47511 to 0.53343 GEL.

0.480.500.52Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 CNY in GEL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.48592
Thu, 30 Dec 20210.48614
Wed, 29 Dec 20210.48512
Tue, 28 Dec 20210.48312
Sat, 25 Dec 20210.48325
Fri, 24 Dec 20210.48478
Thu, 23 Dec 20210.48557
Wed, 22 Dec 20210.48596
Tue, 21 Dec 20210.48486
Sat, 18 Dec 20210.48392
Fri, 17 Dec 20210.48634
Thu, 16 Dec 20210.48633
Wed, 15 Dec 20210.48688
Tue, 14 Dec 20210.48718
Sat, 11 Dec 20210.48679
Fri, 10 Dec 20210.49056
Thu, 9 Dec 20210.48815
Wed, 8 Dec 20210.48543
Tue, 7 Dec 20210.48555
Sat, 4 Dec 20210.48990
Fri, 3 Dec 20210.49071
Thu, 2 Dec 20210.49096
Wed, 1 Dec 20210.48943
Tue, 30 Nov 20210.48367
Sat, 27 Nov 20210.48471
Fri, 26 Nov 20210.48740
Thu, 25 Nov 20210.48768
Tue, 23 Nov 20210.48800
Sat, 20 Nov 20210.48708
Fri, 19 Nov 20210.49037
Thu, 18 Nov 20210.49265
Wed, 17 Nov 20210.49309
Tue, 16 Nov 20210.49413
Sat, 13 Nov 20210.49350
Fri, 12 Nov 20210.49202
Thu, 11 Nov 20210.49329
Wed, 10 Nov 20210.49400
Tue, 9 Nov 20210.49436
Sat, 6 Nov 20210.49404
Fri, 5 Nov 20210.49436
Thu, 4 Nov 20210.49373
Wed, 3 Nov 20210.49512
Tue, 2 Nov 20210.49534
Sat, 30 Oct 20210.49403
Fri, 29 Oct 20210.49429
Thu, 28 Oct 20210.49356
Wed, 27 Oct 20210.49254
Tue, 26 Oct 20210.49166
Sat, 23 Oct 20210.49169
Fri, 22 Oct 20210.49097
Thu, 21 Oct 20210.49122
Wed, 20 Oct 20210.49104
Tue, 19 Oct 20210.48737
Sat, 16 Oct 20210.48784
Thu, 14 Oct 20210.48703
Wed, 13 Oct 20210.48579
Tue, 12 Oct 20210.48532
Sat, 9 Oct 20210.48547
Fri, 8 Oct 20210.48797
Thu, 7 Oct 20210.48852
Wed, 6 Oct 20210.48773
Tue, 5 Oct 20210.48739
Sat, 2 Oct 20210.48636
Fri, 1 Oct 20210.48253
Thu, 30 Sep 20210.48299
Wed, 29 Sep 20210.48304
Tue, 28 Sep 20210.48237
Sat, 25 Sep 20210.48223
Fri, 24 Sep 20210.48281
Thu, 23 Sep 20210.48177
Wed, 22 Sep 20210.48194
Tue, 21 Sep 20210.48095
Sat, 18 Sep 20210.48194
Fri, 17 Sep 20210.48305
Thu, 16 Sep 20210.48397
Wed, 15 Sep 20210.48309
Tue, 14 Sep 20210.48256
Sat, 11 Sep 20210.48363
Fri, 10 Sep 20210.48268
Thu, 9 Sep 20210.48222
Wed, 8 Sep 20210.48130
Tue, 7 Sep 20210.48214
Mon, 6 Sep 20210.48358
Sun, 5 Sep 20210.48358
Sat, 4 Sep 20210.48358
Fri, 3 Sep 20210.48282
Thu, 2 Sep 20210.48169
Wed, 1 Sep 20210.48135
Tue, 31 Aug 20210.48190
Mon, 30 Aug 20210.48231
Sun, 29 Aug 20210.48231
Sat, 28 Aug 20210.48231
Fri, 27 Aug 20210.48271
Thu, 26 Aug 20210.48334
Wed, 25 Aug 20210.48149
Tue, 24 Aug 20210.48074
Mon, 23 Aug 20210.48096
Sun, 22 Aug 20210.48096
Sat, 21 Aug 20210.48096
Fri, 20 Aug 20210.48262
Thu, 19 Aug 20210.48272
Wed, 18 Aug 20210.48139
Tue, 17 Aug 20210.48148
Mon, 16 Aug 20210.48198
Sun, 15 Aug 20210.48198
Sat, 14 Aug 20210.48198
Fri, 13 Aug 20210.48075
Thu, 12 Aug 20210.47918
Wed, 11 Aug 20210.47937
Tue, 10 Aug 20210.47930
Mon, 9 Aug 20210.47915
Sun, 8 Aug 20210.47915
Sat, 7 Aug 20210.47915
Fri, 6 Aug 20210.47861
Thu, 5 Aug 20210.48011
Wed, 4 Aug 20210.48035
Tue, 3 Aug 20210.48042
Mon, 2 Aug 20210.48350
Sun, 1 Aug 20210.48350
Sat, 31 Jul 20210.48350
Fri, 30 Jul 20210.48305
Thu, 29 Jul 20210.47783
Wed, 28 Jul 20210.47511
Tue, 27 Jul 20210.47553
Mon, 26 Jul 20210.47859
Sun, 25 Jul 20210.47859
Sat, 24 Jul 20210.47859
Fri, 23 Jul 20210.48233
Thu, 22 Jul 20210.47828
Wed, 21 Jul 20210.47790
Tue, 20 Jul 20210.47904
Mon, 19 Jul 20210.48268
Sun, 18 Jul 20210.48268
Sat, 17 Jul 20210.48268
Fri, 16 Jul 20210.48597
Thu, 15 Jul 20210.48602
Wed, 14 Jul 20210.48559
Tue, 13 Jul 20210.48534
Mon, 12 Jul 20210.48522
Sun, 11 Jul 20210.48522
Sat, 10 Jul 20210.48522
Fri, 9 Jul 20210.48449
Thu, 8 Jul 20210.48533
Wed, 7 Jul 20210.48688
Tue, 6 Jul 20210.48780
Mon, 5 Jul 20210.48749
Sun, 4 Jul 20210.48749
Sat, 3 Jul 20210.48749
Fri, 2 Jul 20210.48886
Thu, 1 Jul 20210.49026
Wed, 30 Jun 20210.48915
Tue, 29 Jun 20210.48911
Mon, 28 Jun 20210.48773
Sun, 27 Jun 20210.48773
Sat, 26 Jun 20210.48773
Fri, 25 Jun 20210.48667
Thu, 24 Jun 20210.48715
Wed, 23 Jun 20210.48744
Tue, 22 Jun 20210.48950
Mon, 21 Jun 20210.49219
Sun, 20 Jun 20210.49219
Sat, 19 Jun 20210.49219
Fri, 18 Jun 20210.49078
Thu, 17 Jun 20210.49483
Wed, 16 Jun 20210.49610
Tue, 15 Jun 20210.50073
Mon, 14 Jun 20210.49603
Sun, 13 Jun 20210.49603
Sat, 12 Jun 20210.49603
Fri, 11 Jun 20210.49449
Thu, 10 Jun 20210.49148
Wed, 9 Jun 20210.49190
Tue, 8 Jun 20210.49340
Mon, 7 Jun 20210.48036
Sun, 6 Jun 20210.48036
Sat, 5 Jun 20210.48036
Fri, 4 Jun 20210.49338
Thu, 3 Jun 20210.50467
Wed, 2 Jun 20210.50986
Tue, 1 Jun 20210.51301
Mon, 31 May 20210.51501
Sun, 30 May 20210.51501
Sat, 29 May 20210.51501
Fri, 28 May 20210.51199
Thu, 27 May 20210.51500
Wed, 26 May 20210.51500
Tue, 25 May 20210.51531
Mon, 24 May 20210.51404
Sun, 23 May 20210.51404
Sat, 22 May 20210.51404
Fri, 21 May 20210.52081
Thu, 20 May 20210.52454
Wed, 19 May 20210.52755
Tue, 18 May 20210.52759
Mon, 17 May 20210.53104
Sun, 16 May 20210.53104
Sat, 15 May 20210.53104
Fri, 14 May 20210.53094
Thu, 13 May 20210.53339
Wed, 12 May 20210.53339
Tue, 11 May 20210.53302
Mon, 10 May 20210.53204
Sun, 9 May 20210.53204
Sat, 8 May 20210.53204
Fri, 7 May 20210.53192
Thu, 6 May 20210.53127
Wed, 5 May 20210.53125
Tue, 4 May 20210.53343
Mon, 3 May 20210.53343
Sun, 2 May 20210.53343
Sat, 1 May 20210.53343
Fri, 30 Apr 20210.53343
Thu, 29 Apr 20210.53252
Wed, 28 Apr 20210.53286
Tue, 27 Apr 20210.53257
Mon, 26 Apr 20210.53076
Sun, 25 Apr 20210.53076
Sat, 24 Apr 20210.53076
Fri, 23 Apr 20210.53104
Thu, 22 Apr 20210.53124
Wed, 21 Apr 20210.53101
Tue, 20 Apr 20210.52803
Mon, 19 Apr 20210.52698
Sun, 18 Apr 20210.52698
Sat, 17 Apr 20210.52698
Fri, 16 Apr 20210.52651
Thu, 15 Apr 20210.52716
Wed, 14 Apr 20210.52278
Tue, 13 Apr 20210.52297
Mon, 12 Apr 20210.52310
Sun, 11 Apr 20210.52310
Sat, 10 Apr 20210.52310
Fri, 9 Apr 20210.52310
Thu, 8 Apr 20210.52166
Wed, 7 Apr 20210.52000
Tue, 6 Apr 20210.52037
Mon, 5 Apr 20210.52333
Sun, 4 Apr 20210.52333
Sat, 3 Apr 20210.52333
Fri, 2 Apr 20210.52345
Thu, 1 Apr 20210.52591
Wed, 31 Mar 20210.51959
Tue, 30 Mar 20210.51589
Mon, 29 Mar 20210.51550
Sun, 28 Mar 20210.51550
Sat, 27 Mar 20210.51550
Fri, 26 Mar 20210.51187
Thu, 25 Mar 20210.51245
Wed, 24 Mar 20210.51192
Tue, 23 Mar 20210.51152
Mon, 22 Mar 20210.51212
Sun, 21 Mar 20210.51212
Sat, 20 Mar 20210.51212
Fri, 19 Mar 20210.51214
Thu, 18 Mar 20210.51147
Wed, 17 Mar 20210.51096
Tue, 16 Mar 20210.51075
Mon, 15 Mar 20210.51070
Sun, 14 Mar 20210.51070
Sat, 13 Mar 20210.51070
Fri, 12 Mar 20210.51245
Thu, 11 Mar 20210.51062
Wed, 10 Mar 20210.51026
Tue, 9 Mar 20210.51184
Mon, 8 Mar 20210.51184
Sun, 7 Mar 20210.51184
Sat, 6 Mar 20210.51184
Fri, 5 Mar 20210.51313
Thu, 4 Mar 20210.51389
Wed, 3 Mar 20210.51389
Tue, 2 Mar 20210.51471
Mon, 1 Mar 20210.51472
Sun, 28 Feb 20210.51472
Sat, 27 Feb 20210.51472
Fri, 26 Feb 20210.51578
Thu, 25 Feb 20210.51467
Wed, 24 Feb 20210.51313
Tue, 23 Feb 20210.51190
Mon, 22 Feb 20210.51228
Sun, 21 Feb 20210.51228
Sat, 20 Feb 20210.51228
Fri, 19 Feb 20210.51039
Thu, 18 Feb 20210.51166
Wed, 17 Feb 20210.51075
Tue, 16 Feb 20210.50940
Mon, 15 Feb 20210.50924
Sun, 14 Feb 20210.50924
Sat, 13 Feb 20210.50924
Fri, 12 Feb 20210.51020
Thu, 11 Feb 20210.51368
Wed, 10 Feb 20210.51538
Tue, 9 Feb 20210.51408
Mon, 8 Feb 20210.51335
Sun, 7 Feb 20210.51335
Sat, 6 Feb 20210.51335
Fri, 5 Feb 20210.51328
Thu, 4 Feb 20210.51290
Wed, 3 Feb 20210.51216
Tue, 2 Feb 20210.51103
Mon, 1 Feb 20210.51303
Sun, 31 Jan 20210.51303
Sat, 30 Jan 20210.51303
Fri, 29 Jan 20210.51028
Thu, 28 Jan 20210.50972
Wed, 27 Jan 20210.51011
Tue, 26 Jan 20210.51009
Mon, 25 Jan 20210.51014
Sun, 24 Jan 20210.51014
Sat, 23 Jan 20210.51014
Fri, 22 Jan 20210.51084
Thu, 21 Jan 20210.51002
Wed, 20 Jan 20210.50807
Tue, 19 Jan 20210.50807
Mon, 18 Jan 20210.50971
Sun, 17 Jan 20210.50971
Sat, 16 Jan 20210.50971
Fri, 15 Jan 20210.50962
Thu, 14 Jan 20210.50866
Wed, 13 Jan 20210.50909
Tue, 12 Jan 20210.50963
Mon, 11 Jan 20210.51104
Sun, 10 Jan 20210.51104
Sat, 9 Jan 20210.51104
Fri, 8 Jan 20210.51129
Thu, 7 Jan 20210.51129
Wed, 6 Jan 20210.51167
Tue, 5 Jan 20210.51102
Mon, 4 Jan 20210.50091
Sun, 3 Jan 20210.50091
Sat, 2 Jan 20210.50091
Fri, 1 Jan 20210.50091

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CNY \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"