1. Central bank exchange rates
  2. National Bank of Georgia
  3. CNY
  4. 2025

National Bank of Georgia CNY rates in 2025

Average 1 CNY = 0.38151 GEL

The mean of all 249 publications in 2025, ranging from 0.37475 to 0.39809 GEL.

0.380.39Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 CNY in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.38556
Tue, 30 Dec 20250.38474
Sat, 27 Dec 20250.38474
Fri, 26 Dec 20250.38490
Thu, 25 Dec 20250.38450
Wed, 24 Dec 20250.38382
Tue, 23 Dec 20250.38390
Sat, 20 Dec 20250.38325
Fri, 19 Dec 20250.38314
Thu, 18 Dec 20250.38298
Wed, 17 Dec 20250.38307
Tue, 16 Dec 20250.38283
Sat, 13 Dec 20250.38245
Fri, 12 Dec 20250.38241
Thu, 11 Dec 20250.38215
Wed, 10 Dec 20250.38214
Tue, 9 Dec 20250.38205
Sat, 6 Dec 20250.38201
Fri, 5 Dec 20250.38206
Thu, 4 Dec 20250.38235
Wed, 3 Dec 20250.38211
Tue, 2 Dec 20250.38208
Sat, 29 Nov 20250.38199
Fri, 28 Nov 20250.38172
Thu, 27 Nov 20250.38205
Wed, 26 Nov 20250.38179
Tue, 25 Nov 20250.38068
Sat, 22 Nov 20250.38057
Fri, 21 Nov 20250.38044
Thu, 20 Nov 20250.38070
Wed, 19 Nov 20250.38075
Tue, 18 Nov 20250.38102
Sat, 15 Nov 20250.38150
Fri, 14 Nov 20250.38172
Thu, 13 Nov 20250.38016
Wed, 12 Nov 20250.38013
Tue, 11 Nov 20250.38013
Sat, 8 Nov 20250.38019
Fri, 7 Nov 20250.38034
Thu, 6 Nov 20250.38026
Wed, 5 Nov 20250.38048
Tue, 4 Nov 20250.38078
Sat, 1 Nov 20250.38134
Fri, 31 Oct 20250.38161
Thu, 30 Oct 20250.38246
Wed, 29 Oct 20250.38329
Tue, 28 Oct 20250.38216
Sat, 25 Oct 20250.38248
Fri, 24 Oct 20250.38183
Thu, 23 Oct 20250.38041
Wed, 22 Oct 20250.38077
Tue, 21 Oct 20250.38012
Sat, 18 Oct 20250.37999
Fri, 17 Oct 20250.38023
Thu, 16 Oct 20250.38037
Tue, 14 Oct 20250.38012
Sat, 11 Oct 20250.38071
Fri, 10 Oct 20250.38078
Thu, 9 Oct 20250.38094
Wed, 8 Oct 20250.38096
Tue, 7 Oct 20250.38196
Sat, 4 Oct 20250.38248
Fri, 3 Oct 20250.38283
Thu, 2 Oct 20250.38276
Wed, 1 Oct 20250.38279
Tue, 30 Sep 20250.38039
Sat, 27 Sep 20250.37944
Fri, 26 Sep 20250.38065
Thu, 25 Sep 20250.38049
Wed, 24 Sep 20250.38172
Tue, 23 Sep 20250.38323
Sat, 20 Sep 20250.38525
Fri, 19 Sep 20250.38498
Thu, 18 Sep 20250.38208
Wed, 17 Sep 20250.38059
Tue, 16 Sep 20250.37984
Sat, 13 Sep 20250.37916
Fri, 12 Sep 20250.37817
Thu, 11 Sep 20250.37799
Wed, 10 Sep 20250.37804
Tue, 9 Sep 20250.37761
Sat, 6 Sep 20250.37729
Fri, 5 Sep 20250.37726
Thu, 4 Sep 20250.37741
Wed, 3 Sep 20250.37693
Tue, 2 Sep 20250.37760
Sat, 30 Aug 20250.37776
Thu, 28 Aug 20250.37652
Wed, 27 Aug 20250.37672
Tue, 26 Aug 20250.37706
Sat, 23 Aug 20250.37678
Fri, 22 Aug 20250.37707
Thu, 21 Aug 20250.37623
Wed, 20 Aug 20250.37580
Tue, 19 Aug 20250.37568
Sat, 16 Aug 20250.37626
Fri, 15 Aug 20250.38017
Thu, 14 Aug 20250.37946
Wed, 13 Aug 20250.37475
Tue, 12 Aug 20250.37515
Sat, 9 Aug 20250.37534
Fri, 8 Aug 20250.37569
Thu, 7 Aug 20250.37564
Wed, 6 Aug 20250.37587
Tue, 5 Aug 20250.37664
Sat, 2 Aug 20250.37506
Fri, 1 Aug 20250.37605
Thu, 31 Jul 20250.37693
Wed, 30 Jul 20250.37725
Tue, 29 Jul 20250.37739
Sat, 26 Jul 20250.37788
Fri, 25 Jul 20250.37858
Thu, 24 Jul 20250.37845
Wed, 23 Jul 20250.37778
Tue, 22 Jul 20250.37783
Sat, 19 Jul 20250.37782
Fri, 18 Jul 20250.37772
Thu, 17 Jul 20250.37786
Wed, 16 Jul 20250.37830
Tue, 15 Jul 20250.37878
Sat, 12 Jul 20250.37891
Fri, 11 Jul 20250.37877
Thu, 10 Jul 20250.37842
Wed, 9 Jul 20250.37878
Tue, 8 Jul 20250.37885
Sat, 5 Jul 20250.37964
Fri, 4 Jul 20250.37979
Thu, 3 Jul 20250.37950
Wed, 2 Jul 20250.38001
Tue, 1 Jul 20250.38005
Sat, 28 Jun 20250.37975
Fri, 27 Jun 20250.37991
Thu, 26 Jun 20250.37984
Wed, 25 Jun 20250.37987
Tue, 24 Jun 20250.37924
Sat, 21 Jun 20250.37975
Fri, 20 Jun 20250.37943
Thu, 19 Jun 20250.37945
Wed, 18 Jun 20250.37984
Tue, 17 Jun 20250.38006
Sat, 14 Jun 20250.37998
Fri, 13 Jun 20250.38037
Thu, 12 Jun 20250.37996
Wed, 11 Jun 20250.38005
Tue, 10 Jun 20250.38034
Sat, 7 Jun 20250.38033
Fri, 6 Jun 20250.38055
Thu, 5 Jun 20250.38003
Wed, 4 Jun 20250.38008
Tue, 3 Jun 20250.37961
Sat, 31 May 20250.37995
Fri, 30 May 20250.38038
Thu, 29 May 20250.38026
Wed, 28 May 20250.38021
Sat, 24 May 20250.38112
Fri, 23 May 20250.37998
Thu, 22 May 20250.38040
Wed, 21 May 20250.37951
Tue, 20 May 20250.38006
Sat, 17 May 20250.38048
Fri, 16 May 20250.38043
Thu, 15 May 20250.38082
Wed, 14 May 20250.38109
Fri, 9 May 20250.37935
Thu, 8 May 20250.38015
Wed, 7 May 20250.38063
Tue, 6 May 20250.37788
Sat, 3 May 20250.37797
Fri, 2 May 20250.37802
Thu, 1 May 20250.37841
Wed, 30 Apr 20250.37833
Tue, 29 Apr 20250.37677
Sat, 26 Apr 20250.37729
Fri, 25 Apr 20250.37722
Thu, 24 Apr 20250.37724
Wed, 23 Apr 20250.37601
Fri, 18 Apr 20250.37678
Thu, 17 Apr 20250.37677
Wed, 16 Apr 20250.37648
Tue, 15 Apr 20250.37664
Sat, 12 Apr 20250.37737
Fri, 11 Apr 20250.37662
Wed, 9 Apr 20250.37557
Tue, 8 Apr 20250.37687
Sat, 5 Apr 20250.37867
Fri, 4 Apr 20250.37843
Thu, 3 Apr 20250.37990
Wed, 2 Apr 20250.38008
Tue, 1 Apr 20250.38115
Sat, 29 Mar 20250.38099
Fri, 28 Mar 20250.38139
Thu, 27 Mar 20250.38182
Wed, 26 Mar 20250.38282
Tue, 25 Mar 20250.38351
Sat, 22 Mar 20250.38252
Fri, 21 Mar 20250.38308
Thu, 20 Mar 20250.38504
Wed, 19 Mar 20250.38550
Tue, 18 Mar 20250.38375
Sat, 15 Mar 20250.38375
Fri, 14 Mar 20250.38330
Thu, 13 Mar 20250.38343
Wed, 12 Mar 20250.38553
Tue, 11 Mar 20250.38245
Sat, 8 Mar 20250.38400
Fri, 7 Mar 20250.38392
Thu, 6 Mar 20250.38354
Wed, 5 Mar 20250.38379
Sat, 1 Mar 20250.38330
Fri, 28 Feb 20250.38755
Thu, 27 Feb 20250.38769
Wed, 26 Feb 20250.38767
Tue, 25 Feb 20250.38826
Sat, 22 Feb 20250.38660
Fri, 21 Feb 20250.38762
Thu, 20 Feb 20250.38615
Wed, 19 Feb 20250.38724
Tue, 18 Feb 20250.38790
Sat, 15 Feb 20250.39041
Fri, 14 Feb 20250.38605
Thu, 13 Feb 20250.38431
Wed, 12 Feb 20250.38324
Tue, 11 Feb 20250.38071
Sat, 8 Feb 20250.38333
Fri, 7 Feb 20250.38535
Thu, 6 Feb 20250.38815
Wed, 5 Feb 20250.39171
Tue, 4 Feb 20250.39206
Sat, 1 Feb 20250.39427
Fri, 31 Jan 20250.39700
Thu, 30 Jan 20250.39732
Wed, 29 Jan 20250.39707
Tue, 28 Jan 20250.39702
Sat, 25 Jan 20250.39809
Fri, 24 Jan 20250.39281
Thu, 23 Jan 20250.39288
Wed, 22 Jan 20250.39147
Tue, 21 Jan 20250.38900
Sat, 18 Jan 20250.38768
Fri, 17 Jan 20250.38753
Thu, 16 Jan 20250.38798
Wed, 15 Jan 20250.38805
Tue, 14 Jan 20250.38587
Sat, 11 Jan 20250.38611
Fri, 10 Jan 20250.38689
Thu, 9 Jan 20250.38730
Tue, 7 Jan 20250.38459
Sat, 4 Jan 20250.38474
Wed, 1 Jan 20250.38549

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CNY \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"