National Bank of Georgia CZK rates in 2002

Average 1 CZK = 0.068771 GEL

The mean of all 306 publications in 2002, ranging from 0.060200 to 0.076300 GEL.

Every rate of 2002

1 CZK in GEL, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.069500
Mon, 30 Dec 2002	0.070000
Sun, 29 Dec 2002	0.070000
Sat, 28 Dec 2002	0.070000
Fri, 27 Dec 2002	0.069600
Thu, 26 Dec 2002	0.069400
Wed, 25 Dec 2002	0.069200
Tue, 24 Dec 2002	0.069800
Mon, 23 Dec 2002	0.070500
Sun, 22 Dec 2002	0.070500
Sat, 21 Dec 2002	0.070500
Fri, 20 Dec 2002	0.070500
Thu, 19 Dec 2002	0.070700
Wed, 18 Dec 2002	0.070800
Tue, 17 Dec 2002	0.070800
Mon, 16 Dec 2002	0.070800
Sun, 15 Dec 2002	0.070800
Sat, 14 Dec 2002	0.070800
Fri, 13 Dec 2002	0.070200
Thu, 12 Dec 2002	0.070200
Wed, 11 Dec 2002	0.070500
Tue, 10 Dec 2002	0.070200
Mon, 9 Dec 2002	0.070300
Sun, 8 Dec 2002	0.070300
Sat, 7 Dec 2002	0.070300
Fri, 6 Dec 2002	0.069800
Thu, 5 Dec 2002	0.069800
Wed, 4 Dec 2002	0.069900
Tue, 3 Dec 2002	0.069500
Mon, 2 Dec 2002	0.069700
Sun, 1 Dec 2002	0.069700
Sat, 30 Nov 2002	0.069700
Fri, 29 Nov 2002	0.069800
Thu, 28 Nov 2002	0.069700
Wed, 27 Nov 2002	0.070100
Tue, 26 Nov 2002	0.070500
Mon, 25 Nov 2002	0.071400
Sun, 24 Nov 2002	0.071400
Sat, 23 Nov 2002	0.071400
Fri, 22 Nov 2002	0.071600
Thu, 21 Nov 2002	0.071600
Wed, 20 Nov 2002	0.072300
Tue, 19 Nov 2002	0.071900
Mon, 18 Nov 2002	0.072100
Sun, 17 Nov 2002	0.072100
Sat, 16 Nov 2002	0.072100
Fri, 15 Nov 2002	0.071900
Thu, 14 Nov 2002	0.072100
Wed, 13 Nov 2002	0.071900
Tue, 12 Nov 2002	0.071900
Mon, 11 Nov 2002	0.071700
Sun, 10 Nov 2002	0.071700
Sat, 9 Nov 2002	0.071700
Fri, 8 Nov 2002	0.071200
Thu, 7 Nov 2002	0.070500
Wed, 6 Nov 2002	0.070800
Tue, 5 Nov 2002	0.070400
Mon, 4 Nov 2002	0.069900
Sun, 3 Nov 2002	0.069900
Sat, 2 Nov 2002	0.069900
Fri, 1 Nov 2002	0.069300
Thu, 31 Oct 2002	0.068900
Wed, 30 Oct 2002	0.068800
Tue, 29 Oct 2002	0.068300
Mon, 28 Oct 2002	0.068200
Sun, 27 Oct 2002	0.068200
Sat, 26 Oct 2002	0.068200
Fri, 25 Oct 2002	0.068400
Thu, 24 Oct 2002	0.069300
Wed, 23 Oct 2002	0.069400
Tue, 22 Oct 2002	0.069600
Mon, 21 Oct 2002	0.068700
Sun, 20 Oct 2002	0.068700
Sat, 19 Oct 2002	0.068700
Fri, 18 Oct 2002	0.068600
Thu, 17 Oct 2002	0.069100
Wed, 16 Oct 2002	0.069400
Tue, 15 Oct 2002	0.069900
Mon, 14 Oct 2002	0.069900
Sun, 13 Oct 2002	0.069900
Sat, 12 Oct 2002	0.069900
Fri, 11 Oct 2002	0.069800
Thu, 10 Oct 2002	0.069200
Wed, 9 Oct 2002	0.069700
Tue, 8 Oct 2002	0.069400
Mon, 7 Oct 2002	0.070000
Sun, 6 Oct 2002	0.070000
Sat, 5 Oct 2002	0.070000
Fri, 4 Oct 2002	0.070300
Thu, 3 Oct 2002	0.069900
Wed, 2 Oct 2002	0.070100
Tue, 1 Oct 2002	0.070400
Mon, 30 Sep 2002	0.070500
Sun, 29 Sep 2002	0.070500
Sat, 28 Sep 2002	0.070500
Fri, 27 Sep 2002	0.070100
Thu, 26 Sep 2002	0.070500
Wed, 25 Sep 2002	0.070000
Tue, 24 Sep 2002	0.071100
Mon, 23 Sep 2002	0.071600
Sun, 22 Sep 2002	0.071600
Sat, 21 Sep 2002	0.071600
Fri, 20 Sep 2002	0.070700
Thu, 19 Sep 2002	0.069900
Wed, 18 Sep 2002	0.069000
Tue, 17 Sep 2002	0.069700
Mon, 16 Sep 2002	0.071300
Sun, 15 Sep 2002	0.071300
Sat, 14 Sep 2002	0.071300
Fri, 13 Sep 2002	0.071400
Thu, 12 Sep 2002	0.071900
Wed, 11 Sep 2002	0.071700
Tue, 10 Sep 2002	0.071600
Mon, 9 Sep 2002	0.071600
Sun, 8 Sep 2002	0.071600
Sat, 7 Sep 2002	0.071600
Fri, 6 Sep 2002	0.071300
Thu, 5 Sep 2002	0.071200
Wed, 4 Sep 2002	0.070900
Tue, 3 Sep 2002	0.070300
Mon, 2 Sep 2002	0.070100
Sun, 1 Sep 2002	0.070100
Sat, 31 Aug 2002	0.070100
Fri, 30 Aug 2002	0.070100
Thu, 29 Aug 2002	0.069600
Wed, 28 Aug 2002	0.069600
Tue, 27 Aug 2002	0.069400
Mon, 26 Aug 2002	0.069100
Sun, 25 Aug 2002	0.069100
Sat, 24 Aug 2002	0.069100
Fri, 23 Aug 2002	0.068700
Thu, 22 Aug 2002	0.069500
Wed, 21 Aug 2002	0.069300
Tue, 20 Aug 2002	0.068800
Mon, 19 Aug 2002	0.068100
Sun, 18 Aug 2002	0.068100
Sat, 17 Aug 2002	0.068100
Fri, 16 Aug 2002	0.068100
Thu, 15 Aug 2002	0.068600
Wed, 14 Aug 2002	0.067900
Tue, 13 Aug 2002	0.068100
Mon, 12 Aug 2002	0.069000
Sun, 11 Aug 2002	0.069000
Sat, 10 Aug 2002	0.069000
Fri, 9 Aug 2002	0.068800
Thu, 8 Aug 2002	0.069700
Wed, 7 Aug 2002	0.069900
Tue, 6 Aug 2002	0.070700
Mon, 5 Aug 2002	0.071100
Sun, 4 Aug 2002	0.071100
Sat, 3 Aug 2002	0.071100
Fri, 2 Aug 2002	0.070600
Thu, 1 Aug 2002	0.070800
Wed, 31 Jul 2002	0.070800
Tue, 30 Jul 2002	0.071000
Mon, 29 Jul 2002	0.072100
Sun, 28 Jul 2002	0.072100
Sat, 27 Jul 2002	0.072100
Fri, 26 Jul 2002	0.072600
Thu, 25 Jul 2002	0.072000
Wed, 24 Jul 2002	0.071900
Tue, 23 Jul 2002	0.073600
Mon, 22 Jul 2002	0.075100
Sun, 21 Jul 2002	0.075100
Sat, 20 Jul 2002	0.075100
Fri, 19 Jul 2002	0.074400
Thu, 18 Jul 2002	0.075300
Wed, 17 Jul 2002	0.075100
Tue, 16 Jul 2002	0.074900
Mon, 15 Jul 2002	0.074700
Sun, 14 Jul 2002	0.074700
Sat, 13 Jul 2002	0.074700
Fri, 12 Jul 2002	0.075700
Thu, 11 Jul 2002	0.076300
Wed, 10 Jul 2002	0.075200
Tue, 9 Jul 2002	0.074200
Mon, 8 Jul 2002	0.073700
Sun, 7 Jul 2002	0.073700
Sat, 6 Jul 2002	0.073700
Fri, 5 Jul 2002	0.073000
Thu, 4 Jul 2002	0.073100
Wed, 3 Jul 2002	0.073900
Tue, 2 Jul 2002	0.074800
Mon, 1 Jul 2002	0.073800
Sun, 30 Jun 2002	0.073800
Sat, 29 Jun 2002	0.073800
Fri, 28 Jun 2002	0.072500
Thu, 27 Jun 2002	0.073400
Wed, 26 Jun 2002	0.072400
Tue, 25 Jun 2002	0.071100
Mon, 24 Jun 2002	0.070500
Sun, 23 Jun 2002	0.070500
Sat, 22 Jun 2002	0.070500
Fri, 21 Jun 2002	0.069600
Thu, 20 Jun 2002	0.069600
Wed, 19 Jun 2002	0.069000
Tue, 18 Jun 2002	0.068900
Mon, 17 Jun 2002	0.068800
Sun, 16 Jun 2002	0.068800
Sat, 15 Jun 2002	0.068800
Fri, 14 Jun 2002	0.068900
Thu, 13 Jun 2002	0.069300
Wed, 12 Jun 2002	0.068700
Tue, 11 Jun 2002	0.068200
Mon, 10 Jun 2002	0.068700
Sun, 9 Jun 2002	0.068700
Sat, 8 Jun 2002	0.068700
Fri, 7 Jun 2002	0.067900
Thu, 6 Jun 2002	0.068800
Wed, 5 Jun 2002	0.068700
Tue, 4 Jun 2002	0.068100
Mon, 3 Jun 2002	0.068300
Sun, 2 Jun 2002	0.068300
Sat, 1 Jun 2002	0.068300
Fri, 31 May 2002	0.067800
Thu, 30 May 2002	0.067200
Wed, 29 May 2002	0.066900
Tue, 28 May 2002	0.066600
Mon, 27 May 2002	0.066600
Sun, 26 May 2002	0.066600
Sat, 25 May 2002	0.066600
Fri, 24 May 2002	0.066800
Thu, 23 May 2002	0.066600
Wed, 22 May 2002	0.067000
Tue, 21 May 2002	0.066700
Mon, 20 May 2002	0.066300
Sun, 19 May 2002	0.066300
Sat, 18 May 2002	0.066300
Fri, 17 May 2002	0.066300
Thu, 16 May 2002	0.065400
Wed, 15 May 2002	0.066000
Tue, 14 May 2002	0.066500
Mon, 13 May 2002	0.066300
Sun, 12 May 2002	0.066300
Sat, 11 May 2002	0.066300
Fri, 10 May 2002	0.066700
Thu, 9 May 2002	0.066700
Wed, 8 May 2002	0.066100
Tue, 7 May 2002	0.064900
Mon, 6 May 2002	0.064900
Sun, 5 May 2002	0.064900
Sat, 4 May 2002	0.064900
Fri, 3 May 2002	0.065700
Thu, 2 May 2002	0.065300
Wed, 1 May 2002	0.065300
Tue, 30 Apr 2002	0.066500
Mon, 29 Apr 2002	0.065900
Sun, 28 Apr 2002	0.065900
Sat, 27 Apr 2002	0.065900
Fri, 26 Apr 2002	0.066000
Thu, 25 Apr 2002	0.066100
Wed, 24 Apr 2002	0.065800
Tue, 23 Apr 2002	0.066200
Mon, 22 Apr 2002	0.066000
Sun, 21 Apr 2002	0.066000
Sat, 20 Apr 2002	0.066000
Fri, 19 Apr 2002	0.065800
Thu, 18 Apr 2002	0.065400
Wed, 17 Apr 2002	0.065000
Tue, 16 Apr 2002	0.065700
Mon, 15 Apr 2002	0.065500
Sun, 14 Apr 2002	0.065500
Sat, 13 Apr 2002	0.065500
Fri, 12 Apr 2002	0.065200
Thu, 11 Apr 2002	0.064800
Wed, 10 Apr 2002	0.063200
Tue, 9 Apr 2002	0.063200
Mon, 8 Apr 2002	0.063700
Sun, 7 Apr 2002	0.063700
Sat, 6 Apr 2002	0.063700
Fri, 5 Apr 2002	0.064400
Thu, 4 Apr 2002	0.064000
Wed, 3 Apr 2002	0.063400
Tue, 2 Apr 2002	0.063000
Mon, 1 Apr 2002	0.062400
Sun, 31 Mar 2002	0.062400
Sat, 30 Mar 2002	0.062400
Fri, 29 Mar 2002	0.062200
Thu, 28 Mar 2002	0.062400
Wed, 27 Mar 2002	0.062400
Tue, 26 Mar 2002	0.063000
Mon, 25 Mar 2002	0.063300
Sun, 24 Mar 2002	0.063300
Sat, 23 Mar 2002	0.063300
Fri, 22 Mar 2002	0.063200
Thu, 21 Mar 2002	0.062700
Wed, 20 Mar 2002	0.062800
Tue, 19 Mar 2002	0.062600
Mon, 18 Mar 2002	0.062700
Sun, 17 Mar 2002	0.062700
Sat, 16 Mar 2002	0.062700
Fri, 15 Mar 2002	0.062200
Thu, 14 Mar 2002	0.061900
Wed, 13 Mar 2002	0.061900
Tue, 12 Mar 2002	0.061800
Mon, 11 Mar 2002	0.062400
Sun, 10 Mar 2002	0.062400
Sat, 9 Mar 2002	0.062400
Fri, 8 Mar 2002	0.062400
Thu, 7 Mar 2002	0.061400
Wed, 6 Mar 2002	0.061400
Tue, 5 Mar 2002	0.061300
Mon, 4 Mar 2002	0.061100
Sun, 3 Mar 2002	0.061100
Sat, 2 Mar 2002	0.061100
Fri, 1 Mar 2002	0.060200

Monthly averages

March		0.062229
April		0.064980
May		0.066219
June		0.069720
July		0.073819
August		0.069361
September		0.070883
October		0.069319
November		0.071083
December		0.070148

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CZK \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"