1. Central bank exchange rates
  2. National Bank of Georgia
  3. CZK
  4. 2017

National Bank of Georgia CZK rates in 2017

Average 1 CZK = 0.10769 GEL

The mean of all 365 publications in 2017, ranging from 0.09467 to 0.12760 GEL.

0.100.110.120.13Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 CZK in GEL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20170.12144
Sat, 30 Dec 20170.12144
Fri, 29 Dec 20170.12162
Thu, 28 Dec 20170.11917
Wed, 27 Dec 20170.11853
Tue, 26 Dec 20170.11694
Mon, 25 Dec 20170.11665
Sun, 24 Dec 20170.11665
Sat, 23 Dec 20170.11665
Fri, 22 Dec 20170.11666
Thu, 21 Dec 20170.11678
Wed, 20 Dec 20170.11723
Tue, 19 Dec 20170.11679
Mon, 18 Dec 20170.11670
Sun, 17 Dec 20170.11670
Sat, 16 Dec 20170.11670
Fri, 15 Dec 20170.11783
Thu, 14 Dec 20170.11799
Wed, 13 Dec 20170.12069
Tue, 12 Dec 20170.12293
Mon, 11 Dec 20170.12307
Sun, 10 Dec 20170.12307
Sat, 9 Dec 20170.12307
Fri, 8 Dec 20170.12433
Thu, 7 Dec 20170.12418
Wed, 6 Dec 20170.12518
Tue, 5 Dec 20170.12529
Mon, 4 Dec 20170.12640
Sun, 3 Dec 20170.12640
Sat, 2 Dec 20170.12640
Fri, 1 Dec 20170.12620
Thu, 30 Nov 20170.12660
Wed, 29 Nov 20170.12712
Tue, 28 Nov 20170.12760
Mon, 27 Nov 20170.12626
Sun, 26 Nov 20170.12626
Sat, 25 Nov 20170.12626
Fri, 24 Nov 20170.12513
Thu, 23 Nov 20170.12513
Wed, 22 Nov 20170.12435
Tue, 21 Nov 20170.12399
Mon, 20 Nov 20170.12582
Sun, 19 Nov 20170.12582
Sat, 18 Nov 20170.12582
Fri, 17 Nov 20170.12460
Thu, 16 Nov 20170.12432
Wed, 15 Nov 20170.12297
Tue, 14 Nov 20170.12087
Mon, 13 Nov 20170.12089
Sun, 12 Nov 20170.12089
Sat, 11 Nov 20170.12089
Fri, 10 Nov 20170.11997
Thu, 9 Nov 20170.11924
Wed, 8 Nov 20170.11769
Tue, 7 Nov 20170.11818
Mon, 6 Nov 20170.11930
Sun, 5 Nov 20170.11930
Sat, 4 Nov 20170.11930
Fri, 3 Nov 20170.11981
Thu, 2 Nov 20170.11884
Wed, 1 Nov 20170.11838
Tue, 31 Oct 20170.11738
Mon, 30 Oct 20170.11599
Sun, 29 Oct 20170.11599
Sat, 28 Oct 20170.11599
Fri, 27 Oct 20170.11762
Thu, 26 Oct 20170.11657
Wed, 25 Oct 20170.11550
Tue, 24 Oct 20170.11402
Mon, 23 Oct 20170.11415
Sun, 22 Oct 20170.11415
Sat, 21 Oct 20170.11415
Fri, 20 Oct 20170.11435
Thu, 19 Oct 20170.11352
Wed, 18 Oct 20170.11357
Tue, 17 Oct 20170.11362
Mon, 16 Oct 20170.11355
Sun, 15 Oct 20170.11355
Sat, 14 Oct 20170.11355
Fri, 13 Oct 20170.11374
Thu, 12 Oct 20170.11339
Wed, 11 Oct 20170.11290
Tue, 10 Oct 20170.11243
Mon, 9 Oct 20170.11234
Sun, 8 Oct 20170.11234
Sat, 7 Oct 20170.11234
Fri, 6 Oct 20170.11299
Thu, 5 Oct 20170.11231
Wed, 4 Oct 20170.11209
Tue, 3 Oct 20170.11184
Mon, 2 Oct 20170.11249
Sun, 1 Oct 20170.11249
Sat, 30 Sep 20170.11249
Fri, 29 Sep 20170.11231
Thu, 28 Sep 20170.11218
Wed, 27 Sep 20170.11223
Tue, 26 Sep 20170.11330
Mon, 25 Sep 20170.11407
Sun, 24 Sep 20170.11407
Sat, 23 Sep 20170.11407
Fri, 22 Sep 20170.11331
Thu, 21 Sep 20170.11399
Wed, 20 Sep 20170.11361
Tue, 19 Sep 20170.11332
Mon, 18 Sep 20170.11300
Sun, 17 Sep 20170.11300
Sat, 16 Sep 20170.11300
Fri, 15 Sep 20170.11220
Thu, 14 Sep 20170.11281
Wed, 13 Sep 20170.11250
Tue, 12 Sep 20170.11346
Mon, 11 Sep 20170.11381
Sun, 10 Sep 20170.11381
Sat, 9 Sep 20170.11381
Fri, 8 Sep 20170.11307
Thu, 7 Sep 20170.11328
Wed, 6 Sep 20170.11369
Tue, 5 Sep 20170.11204
Mon, 4 Sep 20170.11140
Sun, 3 Sep 20170.11140
Sat, 2 Sep 20170.11140
Fri, 1 Sep 20170.11035
Thu, 31 Aug 20170.11140
Wed, 30 Aug 20170.11135
Tue, 29 Aug 20170.10942
Mon, 28 Aug 20170.10942
Sun, 27 Aug 20170.10942
Sat, 26 Aug 20170.10942
Fri, 25 Aug 20170.10904
Thu, 24 Aug 20170.10804
Wed, 23 Aug 20170.10766
Tue, 22 Aug 20170.10773
Mon, 21 Aug 20170.10749
Sun, 20 Aug 20170.10749
Sat, 19 Aug 20170.10749
Fri, 18 Aug 20170.10729
Thu, 17 Aug 20170.10735
Wed, 16 Aug 20170.10730
Tue, 15 Aug 20170.10786
Mon, 14 Aug 20170.10753
Sun, 13 Aug 20170.10753
Sat, 12 Aug 20170.10753
Fri, 11 Aug 20170.10712
Thu, 10 Aug 20170.10740
Wed, 9 Aug 20170.10801
Tue, 8 Aug 20170.10784
Mon, 7 Aug 20170.10888
Sun, 6 Aug 20170.10888
Sat, 5 Aug 20170.10888
Fri, 4 Aug 20170.10858
Thu, 3 Aug 20170.10854
Wed, 2 Aug 20170.10825
Tue, 1 Aug 20170.10774
Mon, 31 Jul 20170.10784
Sun, 30 Jul 20170.10784
Sat, 29 Jul 20170.10784
Fri, 28 Jul 20170.10793
Thu, 27 Jul 20170.10724
Wed, 26 Jul 20170.10746
Tue, 25 Jul 20170.10733
Mon, 24 Jul 20170.10732
Sun, 23 Jul 20170.10732
Sat, 22 Jul 20170.10732
Fri, 21 Jul 20170.10613
Thu, 20 Jul 20170.10634
Wed, 19 Jul 20170.10647
Tue, 18 Jul 20170.10560
Mon, 17 Jul 20170.10504
Sun, 16 Jul 20170.10504
Sat, 15 Jul 20170.10504
Fri, 14 Jul 20170.10457
Thu, 13 Jul 20170.10501
Wed, 12 Jul 20170.10435
Tue, 11 Jul 20170.10450
Mon, 10 Jul 20170.10482
Sun, 9 Jul 20170.10482
Sat, 8 Jul 20170.10482
Fri, 7 Jul 20170.10427
Thu, 6 Jul 20170.10400
Wed, 5 Jul 20170.10424
Tue, 4 Jul 20170.10454
Mon, 3 Jul 20170.10441
Sun, 2 Jul 20170.10441
Sat, 1 Jul 20170.10441
Fri, 30 Jun 20170.10443
Thu, 29 Jun 20170.10394
Wed, 28 Jun 20170.10312
Tue, 27 Jun 20170.10263
Mon, 26 Jun 20170.10247
Sun, 25 Jun 20170.10247
Sat, 24 Jun 20170.10247
Fri, 23 Jun 20170.10236
Thu, 22 Jun 20170.10217
Wed, 21 Jun 20170.10229
Tue, 20 Jun 20170.10319
Mon, 19 Jun 20170.10267
Sun, 18 Jun 20170.10267
Sat, 17 Jun 20170.10267
Fri, 16 Jun 20170.10283
Thu, 15 Jun 20170.10321
Wed, 14 Jun 20170.10330
Tue, 13 Jun 20170.10296
Mon, 12 Jun 20170.10257
Sun, 11 Jun 20170.10257
Sat, 10 Jun 20170.10257
Fri, 9 Jun 20170.10299
Thu, 8 Jun 20170.10262
Wed, 7 Jun 20170.10283
Tue, 6 Jun 20170.10345
Mon, 5 Jun 20170.10315
Sun, 4 Jun 20170.10315
Sat, 3 Jun 20170.10315
Fri, 2 Jun 20170.10303
Thu, 1 Jun 20170.10251
Wed, 31 May 20170.10226
Tue, 30 May 20170.10266
Mon, 29 May 20170.10258
Sun, 28 May 20170.10258
Sat, 27 May 20170.10258
Fri, 26 May 20170.10258
Thu, 25 May 20170.10182
Wed, 24 May 20170.10251
Tue, 23 May 20170.10218
Mon, 22 May 20170.10135
Sun, 21 May 20170.10135
Sat, 20 May 20170.10135
Fri, 19 May 20170.10073
Thu, 18 May 20170.10133
Wed, 17 May 20170.10125
Tue, 16 May 20170.10051
Mon, 15 May 20170.09974
Sun, 14 May 20170.09974
Sat, 13 May 20170.09974
Fri, 12 May 20170.09974
Thu, 11 May 20170.09928
Wed, 10 May 20170.09994
Tue, 9 May 20170.09994
Mon, 8 May 20170.09976
Sun, 7 May 20170.09976
Sat, 6 May 20170.09976
Fri, 5 May 20170.09967
Thu, 4 May 20170.09919
Wed, 3 May 20170.09906
Tue, 2 May 20170.09926
Mon, 1 May 20170.09899
Sun, 30 Apr 20170.09899
Sat, 29 Apr 20170.09899
Fri, 28 Apr 20170.10014
Thu, 27 Apr 20170.10019
Wed, 26 Apr 20170.09907
Tue, 25 Apr 20170.09772
Mon, 24 Apr 20170.09540
Sun, 23 Apr 20170.09540
Sat, 22 Apr 20170.09540
Fri, 21 Apr 20170.09567
Thu, 20 Apr 20170.09606
Wed, 19 Apr 20170.09497
Tue, 18 Apr 20170.09508
Mon, 17 Apr 20170.09508
Sun, 16 Apr 20170.09508
Sat, 15 Apr 20170.09508
Fri, 14 Apr 20170.09508
Thu, 13 Apr 20170.09522
Wed, 12 Apr 20170.09585
Tue, 11 Apr 20170.09633
Mon, 10 Apr 20170.09648
Sun, 9 Apr 20170.09648
Sat, 8 Apr 20170.09648
Fri, 7 Apr 20170.09589
Thu, 6 Apr 20170.09573
Wed, 5 Apr 20170.09522
Tue, 4 Apr 20170.09594
Mon, 3 Apr 20170.09600
Sun, 2 Apr 20170.09600
Sat, 1 Apr 20170.09600
Fri, 31 Mar 20170.09720
Thu, 30 Mar 20170.09773
Wed, 29 Mar 20170.09814
Tue, 28 Mar 20170.09834
Mon, 27 Mar 20170.09801
Sun, 26 Mar 20170.09801
Sat, 25 Mar 20170.09801
Fri, 24 Mar 20170.09786
Thu, 23 Mar 20170.09783
Wed, 22 Mar 20170.09790
Tue, 21 Mar 20170.09883
Mon, 20 Mar 20170.09889
Sun, 19 Mar 20170.09889
Sat, 18 Mar 20170.09889
Fri, 17 Mar 20170.09935
Thu, 16 Mar 20170.09790
Wed, 15 Mar 20170.09785
Tue, 14 Mar 20170.09895
Mon, 13 Mar 20170.09863
Sun, 12 Mar 20170.09863
Sat, 11 Mar 20170.09863
Fri, 10 Mar 20170.09678
Thu, 9 Mar 20170.09623
Wed, 8 Mar 20170.09623
Tue, 7 Mar 20170.09640
Mon, 6 Mar 20170.09467
Sun, 5 Mar 20170.09467
Sat, 4 Mar 20170.09467
Fri, 3 Mar 20170.09467
Thu, 2 Mar 20170.09688
Wed, 1 Mar 20170.09998
Tue, 28 Feb 20170.10122
Mon, 27 Feb 20170.10141
Sun, 26 Feb 20170.10141
Sat, 25 Feb 20170.10141
Fri, 24 Feb 20170.10153
Thu, 23 Feb 20170.10116
Wed, 22 Feb 20170.10266
Tue, 21 Feb 20170.10369
Mon, 20 Feb 20170.10418
Sun, 19 Feb 20170.10418
Sat, 18 Feb 20170.10418
Fri, 17 Feb 20170.10396
Thu, 16 Feb 20170.10324
Wed, 15 Feb 20170.10399
Tue, 14 Feb 20170.10347
Mon, 13 Feb 20170.10328
Sun, 12 Feb 20170.10328
Sat, 11 Feb 20170.10328
Fri, 10 Feb 20170.10470
Thu, 9 Feb 20170.10489
Wed, 8 Feb 20170.10526
Tue, 7 Feb 20170.10647
Mon, 6 Feb 20170.10661
Sun, 5 Feb 20170.10661
Sat, 4 Feb 20170.10661
Fri, 3 Feb 20170.10823
Thu, 2 Feb 20170.10817
Wed, 1 Feb 20170.10728
Tue, 31 Jan 20170.10713
Mon, 30 Jan 20170.10684
Sun, 29 Jan 20170.10684
Sat, 28 Jan 20170.10684
Fri, 27 Jan 20170.10702
Thu, 26 Jan 20170.10710
Wed, 25 Jan 20170.10684
Tue, 24 Jan 20170.10677
Mon, 23 Jan 20170.10531
Sun, 22 Jan 20170.10531
Sat, 21 Jan 20170.10531
Fri, 20 Jan 20170.10525
Thu, 19 Jan 20170.10525
Wed, 18 Jan 20170.10487
Tue, 17 Jan 20170.10619
Mon, 16 Jan 20170.10717
Sun, 15 Jan 20170.10717
Sat, 14 Jan 20170.10717
Fri, 13 Jan 20170.10766
Thu, 12 Jan 20170.10665
Wed, 11 Jan 20170.10741
Tue, 10 Jan 20170.10721
Mon, 9 Jan 20170.10856
Sun, 8 Jan 20170.10856
Sat, 7 Jan 20170.10856
Fri, 6 Jan 20170.10602
Thu, 5 Jan 20170.10310
Wed, 4 Jan 20170.10198
Tue, 3 Jan 20170.10340
Mon, 2 Jan 20170.10340
Sun, 1 Jan 20170.10340

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CZK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"