National Bank of Georgia CZK rates in 2011

Average 1 CZK = 0.095601 GEL

The mean of all 365 publications in 2011, ranging from 0.083770 to 0.103710 GEL.

Every rate of 2011

1 CZK in GEL, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2011	0.083770
Fri, 30 Dec 2011	0.083890
Thu, 29 Dec 2011	0.085500
Wed, 28 Dec 2011	0.085300
Tue, 27 Dec 2011	0.084390
Mon, 26 Dec 2011	0.084470
Sun, 25 Dec 2011	0.084470
Sat, 24 Dec 2011	0.084470
Fri, 23 Dec 2011	0.084440
Thu, 22 Dec 2011	0.085360
Wed, 21 Dec 2011	0.085550
Tue, 20 Dec 2011	0.085420
Mon, 19 Dec 2011	0.085490
Sun, 18 Dec 2011	0.085490
Sat, 17 Dec 2011	0.085490
Fri, 16 Dec 2011	0.084190
Thu, 15 Dec 2011	0.084360
Wed, 14 Dec 2011	0.085440
Tue, 13 Dec 2011	0.085990
Mon, 12 Dec 2011	0.086900
Sun, 11 Dec 2011	0.086900
Sat, 10 Dec 2011	0.086900
Fri, 9 Dec 2011	0.088060
Thu, 8 Dec 2011	0.087730
Wed, 7 Dec 2011	0.088170
Tue, 6 Dec 2011	0.088650
Mon, 5 Dec 2011	0.088490
Sun, 4 Dec 2011	0.088490
Sat, 3 Dec 2011	0.088490
Fri, 2 Dec 2011	0.088430
Thu, 1 Dec 2011	0.086340
Wed, 30 Nov 2011	0.087160
Tue, 29 Nov 2011	0.086180
Mon, 28 Nov 2011	0.084820
Sun, 27 Nov 2011	0.084820
Sat, 26 Nov 2011	0.084820
Fri, 25 Nov 2011	0.086500
Thu, 24 Nov 2011	0.088130
Wed, 23 Nov 2011	0.088130
Tue, 22 Nov 2011	0.087330
Mon, 21 Nov 2011	0.087780
Sun, 20 Nov 2011	0.087780
Sat, 19 Nov 2011	0.087780
Fri, 18 Nov 2011	0.087140
Thu, 17 Nov 2011	0.087240
Wed, 16 Nov 2011	0.087190
Tue, 15 Nov 2011	0.088320
Mon, 14 Nov 2011	0.088130
Sun, 13 Nov 2011	0.088130
Sat, 12 Nov 2011	0.088130
Fri, 11 Nov 2011	0.088230
Thu, 10 Nov 2011	0.089480
Wed, 9 Nov 2011	0.090820
Tue, 8 Nov 2011	0.091090
Mon, 7 Nov 2011	0.091890
Sun, 6 Nov 2011	0.091890
Sat, 5 Nov 2011	0.091890
Fri, 4 Nov 2011	0.091050
Thu, 3 Nov 2011	0.091210
Wed, 2 Nov 2011	0.091100
Tue, 1 Nov 2011	0.093520
Mon, 31 Oct 2011	0.095290
Sun, 30 Oct 2011	0.095290
Sat, 29 Oct 2011	0.095290
Fri, 28 Oct 2011	0.093780
Thu, 27 Oct 2011	0.093050
Wed, 26 Oct 2011	0.093470
Tue, 25 Oct 2011	0.091890
Mon, 24 Oct 2011	0.091430
Sun, 23 Oct 2011	0.091430
Sat, 22 Oct 2011	0.091430
Fri, 21 Oct 2011	0.092380
Thu, 20 Oct 2011	0.092540
Wed, 19 Oct 2011	0.091490
Tue, 18 Oct 2011	0.092220
Mon, 17 Oct 2011	0.091910
Sun, 16 Oct 2011	0.091910
Sat, 15 Oct 2011	0.091910
Fri, 14 Oct 2011	0.091910
Thu, 13 Oct 2011	0.092250
Wed, 12 Oct 2011	0.091280
Tue, 11 Oct 2011	0.090740
Mon, 10 Oct 2011	0.089640
Sun, 9 Oct 2011	0.089640
Sat, 8 Oct 2011	0.089640
Fri, 7 Oct 2011	0.089390
Thu, 6 Oct 2011	0.089970
Wed, 5 Oct 2011	0.088380
Tue, 4 Oct 2011	0.089710
Mon, 3 Oct 2011	0.091180
Sun, 2 Oct 2011	0.091180
Sat, 1 Oct 2011	0.091180
Fri, 30 Sep 2011	0.092320
Thu, 29 Sep 2011	0.092740
Wed, 28 Sep 2011	0.091990
Tue, 27 Sep 2011	0.090770
Mon, 26 Sep 2011	0.090160
Sun, 25 Sep 2011	0.090160
Sat, 24 Sep 2011	0.090160
Fri, 23 Sep 2011	0.089780
Thu, 22 Sep 2011	0.090970
Wed, 21 Sep 2011	0.092420
Tue, 20 Sep 2011	0.092370
Mon, 19 Sep 2011	0.093750
Sun, 18 Sep 2011	0.093750
Sat, 17 Sep 2011	0.093750
Fri, 16 Sep 2011	0.093650
Thu, 15 Sep 2011	0.092980
Wed, 14 Sep 2011	0.092660
Tue, 13 Sep 2011	0.092360
Mon, 12 Sep 2011	0.093950
Sun, 11 Sep 2011	0.093950
Sat, 10 Sep 2011	0.093950
Fri, 9 Sep 2011	0.095620
Thu, 8 Sep 2011	0.095560
Wed, 7 Sep 2011	0.096610
Tue, 6 Sep 2011	0.096070
Mon, 5 Sep 2011	0.097470
Sun, 4 Sep 2011	0.097470
Sat, 3 Sep 2011	0.097470
Fri, 2 Sep 2011	0.098010
Thu, 1 Sep 2011	0.098620
Wed, 31 Aug 2011	0.098450
Tue, 30 Aug 2011	0.099110
Mon, 29 Aug 2011	0.098140
Sun, 28 Aug 2011	0.098140
Sat, 27 Aug 2011	0.098140
Fri, 26 Aug 2011	0.098310
Thu, 25 Aug 2011	0.097340
Wed, 24 Aug 2011	0.097980
Tue, 23 Aug 2011	0.096840
Mon, 22 Aug 2011	0.096190
Sun, 21 Aug 2011	0.096190
Sat, 20 Aug 2011	0.096190
Fri, 19 Aug 2011	0.096910
Thu, 18 Aug 2011	0.097740
Wed, 17 Aug 2011	0.097280
Tue, 16 Aug 2011	0.097100
Mon, 15 Aug 2011	0.096840
Sun, 14 Aug 2011	0.096840
Sat, 13 Aug 2011	0.096840
Fri, 12 Aug 2011	0.097200
Thu, 11 Aug 2011	0.098910
Wed, 10 Aug 2011	0.097680
Tue, 9 Aug 2011	0.097890
Mon, 8 Aug 2011	0.097280
Sun, 7 Aug 2011	0.097280
Sat, 6 Aug 2011	0.097280
Fri, 5 Aug 2011	0.097280
Thu, 4 Aug 2011	0.097300
Wed, 3 Aug 2011	0.096640
Tue, 2 Aug 2011	0.098800
Mon, 1 Aug 2011	0.097430
Sun, 31 Jul 2011	0.097430
Sat, 30 Jul 2011	0.097430
Fri, 29 Jul 2011	0.097560
Thu, 28 Jul 2011	0.098500
Wed, 27 Jul 2011	0.097740
Tue, 26 Jul 2011	0.096980
Mon, 25 Jul 2011	0.098010
Sun, 24 Jul 2011	0.098010
Sat, 23 Jul 2011	0.098010
Fri, 22 Jul 2011	0.095930
Thu, 21 Jul 2011	0.096730
Wed, 20 Jul 2011	0.096120
Tue, 19 Jul 2011	0.096250
Mon, 18 Jul 2011	0.097270
Sun, 17 Jul 2011	0.097270
Sat, 16 Jul 2011	0.097270
Fri, 15 Jul 2011	0.097580
Thu, 14 Jul 2011	0.097320
Wed, 13 Jul 2011	0.096410
Tue, 12 Jul 2011	0.097840
Mon, 11 Jul 2011	0.098710
Sun, 10 Jul 2011	0.098710
Sat, 9 Jul 2011	0.098710
Fri, 8 Jul 2011	0.098380
Thu, 7 Jul 2011	0.098610
Wed, 6 Jul 2011	0.099190
Tue, 5 Jul 2011	0.099770
Mon, 4 Jul 2011	0.099210
Sun, 3 Jul 2011	0.099210
Sat, 2 Jul 2011	0.099210
Fri, 1 Jul 2011	0.099020
Thu, 30 Jun 2011	0.098770
Wed, 29 Jun 2011	0.097290
Tue, 28 Jun 2011	0.096290
Mon, 27 Jun 2011	0.096300
Sun, 26 Jun 2011	0.096300
Sat, 25 Jun 2011	0.096300
Fri, 24 Jun 2011	0.096480
Thu, 23 Jun 2011	0.097220
Wed, 22 Jun 2011	0.097730
Tue, 21 Jun 2011	0.096970
Mon, 20 Jun 2011	0.097390
Sun, 19 Jun 2011	0.097390
Sat, 18 Jun 2011	0.097390
Fri, 17 Jun 2011	0.095670
Thu, 16 Jun 2011	0.097680
Wed, 15 Jun 2011	0.099050
Tue, 14 Jun 2011	0.098500
Mon, 13 Jun 2011	0.099340
Sun, 12 Jun 2011	0.099340
Sat, 11 Jun 2011	0.099340
Fri, 10 Jun 2011	0.100030
Thu, 9 Jun 2011	0.100200
Wed, 8 Jun 2011	0.100300
Tue, 7 Jun 2011	0.099540
Mon, 6 Jun 2011	0.098630
Sun, 5 Jun 2011	0.098630
Sat, 4 Jun 2011	0.098630
Fri, 3 Jun 2011	0.098210
Thu, 2 Jun 2011	0.097810
Wed, 1 Jun 2011	0.097890
Tue, 31 May 2011	0.097130
Mon, 30 May 2011	0.096390
Sun, 29 May 2011	0.096390
Sat, 28 May 2011	0.096390
Fri, 27 May 2011	0.096240
Thu, 26 May 2011	0.096240
Wed, 25 May 2011	0.096290
Tue, 24 May 2011	0.095740
Mon, 23 May 2011	0.097960
Sun, 22 May 2011	0.097960
Sat, 21 May 2011	0.097960
Fri, 20 May 2011	0.097790
Thu, 19 May 2011	0.098100
Wed, 18 May 2011	0.097830
Tue, 17 May 2011	0.097770
Mon, 16 May 2011	0.098990
Sun, 15 May 2011	0.098990
Sat, 14 May 2011	0.098990
Fri, 13 May 2011	0.100060
Thu, 12 May 2011	0.100060
Wed, 11 May 2011	0.099620
Tue, 10 May 2011	0.101440
Mon, 9 May 2011	0.101440
Sun, 8 May 2011	0.101440
Sat, 7 May 2011	0.101440
Fri, 6 May 2011	0.103710
Thu, 5 May 2011	0.102790
Wed, 4 May 2011	0.101270
Tue, 3 May 2011	0.101040
Mon, 2 May 2011	0.100970
Sun, 1 May 2011	0.100970
Sat, 30 Apr 2011	0.100970
Fri, 29 Apr 2011	0.100810
Thu, 28 Apr 2011	0.099790
Wed, 27 Apr 2011	0.099410
Tue, 26 Apr 2011	0.098950
Mon, 25 Apr 2011	0.098950
Sun, 24 Apr 2011	0.098950
Sat, 23 Apr 2011	0.098950
Fri, 22 Apr 2011	0.098950
Thu, 21 Apr 2011	0.098950
Wed, 20 Apr 2011	0.097300
Tue, 19 Apr 2011	0.098090
Mon, 18 Apr 2011	0.099040
Sun, 17 Apr 2011	0.099040
Sat, 16 Apr 2011	0.099040
Fri, 15 Apr 2011	0.099060
Thu, 14 Apr 2011	0.099290
Wed, 13 Apr 2011	0.098610
Tue, 12 Apr 2011	0.097490
Mon, 11 Apr 2011	0.099270
Sun, 10 Apr 2011	0.099270
Sat, 9 Apr 2011	0.099270
Fri, 8 Apr 2011	0.098060
Thu, 7 Apr 2011	0.098920
Wed, 6 Apr 2011	0.097940
Tue, 5 Apr 2011	0.098950
Mon, 4 Apr 2011	0.098330
Sun, 3 Apr 2011	0.098330
Sat, 2 Apr 2011	0.098330
Fri, 1 Apr 2011	0.098790
Thu, 31 Mar 2011	0.098330
Wed, 30 Mar 2011	0.097560
Tue, 29 Mar 2011	0.097850
Mon, 28 Mar 2011	0.098870
Sun, 27 Mar 2011	0.098870
Sat, 26 Mar 2011	0.098870
Fri, 25 Mar 2011	0.098740
Thu, 24 Mar 2011	0.098980
Wed, 23 Mar 2011	0.098920
Tue, 22 Mar 2011	0.098920
Mon, 21 Mar 2011	0.098710
Sun, 20 Mar 2011	0.098710
Sat, 19 Mar 2011	0.098710
Fri, 18 Mar 2011	0.098110
Thu, 17 Mar 2011	0.097750
Wed, 16 Mar 2011	0.097140
Tue, 15 Mar 2011	0.097880
Mon, 14 Mar 2011	0.096840
Sun, 13 Mar 2011	0.096840
Sat, 12 Mar 2011	0.096840
Fri, 11 Mar 2011	0.096800
Thu, 10 Mar 2011	0.097980
Wed, 9 Mar 2011	0.099400
Tue, 8 Mar 2011	0.099400
Mon, 7 Mar 2011	0.098920
Sun, 6 Mar 2011	0.098920
Sat, 5 Mar 2011	0.098920
Fri, 4 Mar 2011	0.098400
Thu, 3 Mar 2011	0.098400
Wed, 2 Mar 2011	0.098410
Tue, 1 Mar 2011	0.098600
Mon, 28 Feb 2011	0.098940
Sun, 27 Feb 2011	0.098940
Sat, 26 Feb 2011	0.098940
Fri, 25 Feb 2011	0.098890
Thu, 24 Feb 2011	0.097990
Wed, 23 Feb 2011	0.097870
Tue, 22 Feb 2011	0.097970
Mon, 21 Feb 2011	0.098290
Sun, 20 Feb 2011	0.098290
Sat, 19 Feb 2011	0.098290
Fri, 18 Feb 2011	0.098780
Thu, 17 Feb 2011	0.098510
Wed, 16 Feb 2011	0.098770
Tue, 15 Feb 2011	0.098680
Mon, 14 Feb 2011	0.098910
Sun, 13 Feb 2011	0.098910
Sat, 12 Feb 2011	0.098910
Fri, 11 Feb 2011	0.100330
Thu, 10 Feb 2011	0.100590
Wed, 9 Feb 2011	0.100970
Tue, 8 Feb 2011	0.101390
Mon, 7 Feb 2011	0.101980
Sun, 6 Feb 2011	0.101980
Sat, 5 Feb 2011	0.101980
Fri, 4 Feb 2011	0.102950
Thu, 3 Feb 2011	0.103680
Wed, 2 Feb 2011	0.102490
Tue, 1 Feb 2011	0.101870
Mon, 31 Jan 2011	0.102560
Sun, 30 Jan 2011	0.102560
Sat, 29 Jan 2011	0.102560
Fri, 28 Jan 2011	0.102620
Thu, 27 Jan 2011	0.102320
Wed, 26 Jan 2011	0.101200
Tue, 25 Jan 2011	0.101170
Mon, 24 Jan 2011	0.100720
Sun, 23 Jan 2011	0.100720
Sat, 22 Jan 2011	0.100720
Fri, 21 Jan 2011	0.100260
Thu, 20 Jan 2011	0.099960
Wed, 19 Jan 2011	0.099960
Tue, 18 Jan 2011	0.098880
Mon, 17 Jan 2011	0.099160
Sun, 16 Jan 2011	0.099160
Sat, 15 Jan 2011	0.099160
Fri, 14 Jan 2011	0.097360
Thu, 13 Jan 2011	0.095900
Wed, 12 Jan 2011	0.094460
Tue, 11 Jan 2011	0.093410
Mon, 10 Jan 2011	0.093800
Sun, 9 Jan 2011	0.093800
Sat, 8 Jan 2011	0.093800
Fri, 7 Jan 2011	0.093800
Thu, 6 Jan 2011	0.094550
Wed, 5 Jan 2011	0.095480
Tue, 4 Jan 2011	0.094470
Mon, 3 Jan 2011	0.094670
Sun, 2 Jan 2011	0.094670
Sat, 1 Jan 2011	0.094670

Monthly averages

January		0.098017
February		0.099860
March		0.098309
April		0.098903
May		0.099013
June		0.098020
July		0.097884
August		0.097469
September		0.093716
October		0.091703
November		0.088589
December		0.086033

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CZK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"