1. Central bank exchange rates
  2. National Bank of Georgia
  3. CZK
  4. 2015

National Bank of Georgia CZK rates in 2015

Average 1 CZK = 0.092452 GEL

The mean of all 365 publications in 2015, ranging from 0.079920 to 0.103490 GEL.

0.080.090.10Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 CZK in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.096880
Wed, 30 Dec 20150.097690
Tue, 29 Dec 20150.097850
Mon, 28 Dec 20150.097430
Sun, 27 Dec 20150.097430
Sat, 26 Dec 20150.097430
Fri, 25 Dec 20150.097470
Thu, 24 Dec 20150.097520
Wed, 23 Dec 20150.097280
Tue, 22 Dec 20150.096430
Mon, 21 Dec 20150.096050
Sun, 20 Dec 20150.096050
Sat, 19 Dec 20150.096050
Fri, 18 Dec 20150.096250
Thu, 17 Dec 20150.096930
Wed, 16 Dec 20150.097680
Tue, 15 Dec 20150.097410
Mon, 14 Dec 20150.097520
Sun, 13 Dec 20150.097520
Sat, 12 Dec 20150.097520
Fri, 11 Dec 20150.097040
Thu, 10 Dec 20150.096890
Wed, 9 Dec 20150.095760
Tue, 8 Dec 20150.095430
Mon, 7 Dec 20150.096210
Sun, 6 Dec 20150.096210
Sat, 5 Dec 20150.096210
Fri, 4 Dec 20150.093720
Thu, 3 Dec 20150.094050
Wed, 2 Dec 20150.094170
Tue, 1 Dec 20150.094130
Mon, 30 Nov 20150.094300
Sun, 29 Nov 20150.094300
Sat, 28 Nov 20150.094300
Fri, 27 Nov 20150.094410
Thu, 26 Nov 20150.094000
Wed, 25 Nov 20150.094870
Tue, 24 Nov 20150.095320
Mon, 23 Nov 20150.095320
Sun, 22 Nov 20150.095320
Sat, 21 Nov 20150.095320
Fri, 20 Nov 20150.095360
Thu, 19 Nov 20150.094760
Wed, 18 Nov 20150.094740
Tue, 17 Nov 20150.095290
Mon, 16 Nov 20150.095780
Sun, 15 Nov 20150.095780
Sat, 14 Nov 20150.095780
Fri, 13 Nov 20150.095290
Thu, 12 Nov 20150.095380
Wed, 11 Nov 20150.095240
Tue, 10 Nov 20150.095730
Mon, 9 Nov 20150.096480
Sun, 8 Nov 20150.096480
Sat, 7 Nov 20150.096480
Fri, 6 Nov 20150.096160
Thu, 5 Nov 20150.096720
Wed, 4 Nov 20150.097220
Tue, 3 Nov 20150.097660
Mon, 2 Nov 20150.097530
Sun, 1 Nov 20150.097530
Sat, 31 Oct 20150.097530
Fri, 30 Oct 20150.097000
Thu, 29 Oct 20150.097760
Wed, 28 Oct 20150.097270
Tue, 27 Oct 20150.098040
Mon, 26 Oct 20150.098660
Sun, 25 Oct 20150.098660
Sat, 24 Oct 20150.098660
Fri, 23 Oct 20150.100100
Thu, 22 Oct 20150.100110
Wed, 21 Oct 20150.100190
Tue, 20 Oct 20150.099420
Mon, 19 Oct 20150.099700
Sun, 18 Oct 20150.099700
Sat, 17 Oct 20150.099700
Fri, 16 Oct 20150.100850
Thu, 15 Oct 20150.100350
Wed, 14 Oct 20150.100350
Tue, 13 Oct 20150.100460
Mon, 12 Oct 20150.100490
Sun, 11 Oct 20150.100490
Sat, 10 Oct 20150.100490
Fri, 9 Oct 20150.100000
Thu, 8 Oct 20150.099660
Wed, 7 Oct 20150.098850
Tue, 6 Oct 20150.099340
Mon, 5 Oct 20150.098480
Sun, 4 Oct 20150.098480
Sat, 3 Oct 20150.098480
Fri, 2 Oct 20150.098270
Thu, 1 Oct 20150.098440
Wed, 30 Sep 20150.098280
Tue, 29 Sep 20150.097880
Mon, 28 Sep 20150.097930
Sun, 27 Sep 20150.097930
Sat, 26 Sep 20150.097930
Fri, 25 Sep 20150.098870
Thu, 24 Sep 20150.099070
Wed, 23 Sep 20150.099380
Tue, 22 Sep 20150.102140
Mon, 21 Sep 20150.103490
Sun, 20 Sep 20150.103490
Sat, 19 Sep 20150.103490
Fri, 18 Sep 20150.102010
Thu, 17 Sep 20150.100890
Wed, 16 Sep 20150.100850
Tue, 15 Sep 20150.100310
Mon, 14 Sep 20150.100160
Sun, 13 Sep 20150.100160
Sat, 12 Sep 20150.100160
Fri, 11 Sep 20150.099410
Thu, 10 Sep 20150.098490
Wed, 9 Sep 20150.098150
Tue, 8 Sep 20150.098220
Mon, 7 Sep 20150.098060
Sun, 6 Sep 20150.098060
Sat, 5 Sep 20150.098060
Fri, 4 Sep 20150.098010
Thu, 3 Sep 20150.098490
Wed, 2 Sep 20150.098590
Tue, 1 Sep 20150.097420
Mon, 31 Aug 20150.097740
Sun, 30 Aug 20150.097740
Sat, 29 Aug 20150.097740
Fri, 28 Aug 20150.097740
Thu, 27 Aug 20150.100220
Wed, 26 Aug 20150.102320
Tue, 25 Aug 20150.100420
Mon, 24 Aug 20150.097520
Sun, 23 Aug 20150.097520
Sat, 22 Aug 20150.097520
Fri, 21 Aug 20150.096280
Thu, 20 Aug 20150.094930
Wed, 19 Aug 20150.095060
Tue, 18 Aug 20150.095350
Mon, 17 Aug 20150.096060
Sun, 16 Aug 20150.096060
Sat, 15 Aug 20150.096060
Fri, 14 Aug 20150.095610
Thu, 13 Aug 20150.095270
Wed, 12 Aug 20150.093850
Tue, 11 Aug 20150.093170
Mon, 10 Aug 20150.093250
Sun, 9 Aug 20150.093250
Sat, 8 Aug 20150.093250
Fri, 7 Aug 20150.093030
Thu, 6 Aug 20150.092100
Wed, 5 Aug 20150.092500
Tue, 4 Aug 20150.092040
Mon, 3 Aug 20150.092310
Sun, 2 Aug 20150.092310
Sat, 1 Aug 20150.092310
Fri, 31 Jul 20150.092410
Thu, 30 Jul 20150.092720
Wed, 29 Jul 20150.092440
Tue, 28 Jul 20150.092410
Mon, 27 Jul 20150.091350
Sun, 26 Jul 20150.091350
Sat, 25 Jul 20150.091350
Fri, 24 Jul 20150.091710
Thu, 23 Jul 20150.091060
Wed, 22 Jul 20150.090560
Tue, 21 Jul 20150.090670
Mon, 20 Jul 20150.091370
Sun, 19 Jul 20150.091370
Sat, 18 Jul 20150.091370
Fri, 17 Jul 20150.091360
Thu, 16 Jul 20150.092350
Wed, 15 Jul 20150.092090
Tue, 14 Jul 20150.092020
Mon, 13 Jul 20150.092780
Sun, 12 Jul 20150.092780
Sat, 11 Jul 20150.092780
Fri, 10 Jul 20150.091440
Thu, 9 Jul 20150.091250
Wed, 8 Jul 20150.090980
Tue, 7 Jul 20150.091260
Mon, 6 Jul 20150.091910
Sun, 5 Jul 20150.091910
Sat, 4 Jul 20150.091910
Fri, 3 Jul 20150.091300
Thu, 2 Jul 20150.091660
Wed, 1 Jul 20150.092210
Tue, 30 Jun 20150.091780
Mon, 29 Jun 20150.092570
Sun, 28 Jun 20150.092570
Sat, 27 Jun 20150.092570
Fri, 26 Jun 20150.092360
Thu, 25 Jun 20150.092560
Wed, 24 Jun 20150.092880
Tue, 23 Jun 20150.093550
Mon, 22 Jun 20150.093320
Sun, 21 Jun 20150.093320
Sat, 20 Jun 20150.093320
Fri, 19 Jun 20150.093780
Thu, 18 Jun 20150.092670
Wed, 17 Jun 20150.092550
Tue, 16 Jun 20150.092030
Mon, 15 Jun 20150.092170
Sun, 14 Jun 20150.092170
Sat, 13 Jun 20150.092170
Fri, 12 Jun 20150.093080
Thu, 11 Jun 20150.093160
Wed, 10 Jun 20150.093350
Tue, 9 Jun 20150.092640
Mon, 8 Jun 20150.094060
Sun, 7 Jun 20150.094060
Sat, 6 Jun 20150.094060
Fri, 5 Jun 20150.094980
Thu, 4 Jun 20150.093200
Wed, 3 Jun 20150.092610
Tue, 2 Jun 20150.091970
Mon, 1 Jun 20150.092520
Sun, 31 May 20150.092520
Sat, 30 May 20150.092520
Fri, 29 May 20150.091700
Thu, 28 May 20150.090890
Wed, 27 May 20150.091390
Tue, 26 May 20150.091390
Mon, 25 May 20150.093070
Sun, 24 May 20150.093070
Sat, 23 May 20150.093070
Fri, 22 May 20150.092010
Thu, 21 May 20150.094390
Wed, 20 May 20150.095730
Tue, 19 May 20150.098180
Mon, 18 May 20150.098080
Sun, 17 May 20150.098080
Sat, 16 May 20150.098080
Fri, 15 May 20150.098430
Thu, 14 May 20150.096730
Wed, 13 May 20150.095390
Tue, 12 May 20150.095390
Mon, 11 May 20150.095470
Sun, 10 May 20150.095470
Sat, 9 May 20150.095470
Fri, 8 May 20150.096440
Thu, 7 May 20150.095390
Wed, 6 May 20150.094410
Tue, 5 May 20150.094410
Mon, 4 May 20150.095670
Sun, 3 May 20150.095670
Sat, 2 May 20150.095670
Fri, 1 May 20150.095050
Thu, 30 Apr 20150.092680
Wed, 29 Apr 20150.091840
Tue, 28 Apr 20150.090280
Mon, 27 Apr 20150.090180
Sun, 26 Apr 20150.090180
Sat, 25 Apr 20150.090180
Fri, 24 Apr 20150.088620
Thu, 23 Apr 20150.088500
Wed, 22 Apr 20150.087780
Tue, 21 Apr 20150.088280
Mon, 20 Apr 20150.088710
Sun, 19 Apr 20150.088710
Sat, 18 Apr 20150.088710
Fri, 17 Apr 20150.087760
Thu, 16 Apr 20150.086950
Wed, 15 Apr 20150.086800
Tue, 14 Apr 20150.089160
Mon, 13 Apr 20150.089160
Sun, 12 Apr 20150.089160
Sat, 11 Apr 20150.089160
Fri, 10 Apr 20150.089160
Thu, 9 Apr 20150.089160
Wed, 8 Apr 20150.089040
Tue, 7 Apr 20150.089980
Mon, 6 Apr 20150.089280
Sun, 5 Apr 20150.089280
Sat, 4 Apr 20150.089280
Fri, 3 Apr 20150.088170
Thu, 2 Apr 20150.087720
Wed, 1 Apr 20150.087150
Tue, 31 Mar 20150.087920
Mon, 30 Mar 20150.087410
Sun, 29 Mar 20150.087410
Sat, 28 Mar 20150.087410
Fri, 27 Mar 20150.089290
Thu, 26 Mar 20150.089120
Wed, 25 Mar 20150.089390
Tue, 24 Mar 20150.088280
Mon, 23 Mar 20150.086610
Sun, 22 Mar 20150.086610
Sat, 21 Mar 20150.086610
Fri, 20 Mar 20150.086830
Thu, 19 Mar 20150.085890
Wed, 18 Mar 20150.085570
Tue, 17 Mar 20150.084070
Mon, 16 Mar 20150.084790
Sun, 15 Mar 20150.084790
Sat, 14 Mar 20150.084790
Fri, 13 Mar 20150.085310
Thu, 12 Mar 20150.084640
Wed, 11 Mar 20150.086190
Tue, 10 Mar 20150.086890
Mon, 9 Mar 20150.087390
Sun, 8 Mar 20150.087390
Sat, 7 Mar 20150.087390
Fri, 6 Mar 20150.086220
Thu, 5 Mar 20150.085450
Wed, 4 Mar 20150.087270
Tue, 3 Mar 20150.087270
Mon, 2 Mar 20150.088490
Sun, 1 Mar 20150.088490
Sat, 28 Feb 20150.088490
Fri, 27 Feb 20150.093110
Thu, 26 Feb 20150.093790
Wed, 25 Feb 20150.093300
Tue, 24 Feb 20150.090430
Mon, 23 Feb 20150.089900
Sun, 22 Feb 20150.089900
Sat, 21 Feb 20150.089900
Fri, 20 Feb 20150.089360
Thu, 19 Feb 20150.086050
Wed, 18 Feb 20150.085490
Tue, 17 Feb 20150.084820
Mon, 16 Feb 20150.083870
Sun, 15 Feb 20150.083870
Sat, 14 Feb 20150.083870
Fri, 13 Feb 20150.082920
Thu, 12 Feb 20150.082710
Wed, 11 Feb 20150.083190
Tue, 10 Feb 20150.083020
Mon, 9 Feb 20150.083830
Sun, 8 Feb 20150.083830
Sat, 7 Feb 20150.083830
Fri, 6 Feb 20150.082880
Thu, 5 Feb 20150.082360
Wed, 4 Feb 20150.081540
Tue, 3 Feb 20150.081680
Mon, 2 Feb 20150.083900
Sun, 1 Feb 20150.083900
Sat, 31 Jan 20150.083900
Fri, 30 Jan 20150.083610
Thu, 29 Jan 20150.082830
Wed, 28 Jan 20150.081780
Tue, 27 Jan 20150.080760
Mon, 26 Jan 20150.080510
Sun, 25 Jan 20150.080510
Sat, 24 Jan 20150.080510
Fri, 23 Jan 20150.082740
Thu, 22 Jan 20150.081100
Wed, 21 Jan 20150.081080
Tue, 20 Jan 20150.081240
Mon, 19 Jan 20150.081240
Sun, 18 Jan 20150.081240
Sat, 17 Jan 20150.081240
Fri, 16 Jan 20150.080640
Thu, 15 Jan 20150.080360
Wed, 14 Jan 20150.079940
Tue, 13 Jan 20150.079920
Mon, 12 Jan 20150.080430
Sun, 11 Jan 20150.080430
Sat, 10 Jan 20150.080430
Fri, 9 Jan 20150.080590
Thu, 8 Jan 20150.080970
Wed, 7 Jan 20150.080970
Tue, 6 Jan 20150.080850
Mon, 5 Jan 20150.082550
Sun, 4 Jan 20150.082550
Sat, 3 Jan 20150.082550
Fri, 2 Jan 20150.082550
Thu, 1 Jan 20150.082550

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CZK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"