1. Central bank exchange rates
  2. National Bank of Georgia
  3. CZK
  4. 2021

National Bank of Georgia CZK rates in 2021

Average 1 CZK = 0.14936 GEL

The mean of all 331 publications in 2021, ranging from 0.13561 to 0.16305 GEL.

0.140.150.16Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 CZK in GEL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.14014
Thu, 30 Dec 20210.14024
Wed, 29 Dec 20210.14007
Tue, 28 Dec 20210.13891
Sat, 25 Dec 20210.13942
Fri, 24 Dec 20210.13930
Thu, 23 Dec 20210.13862
Wed, 22 Dec 20210.13869
Tue, 21 Dec 20210.13808
Sat, 18 Dec 20210.13827
Fri, 17 Dec 20210.13859
Thu, 16 Dec 20210.13804
Wed, 15 Dec 20210.13812
Tue, 14 Dec 20210.13767
Sat, 11 Dec 20210.13766
Fri, 10 Dec 20210.13857
Thu, 9 Dec 20210.13741
Wed, 8 Dec 20210.13659
Tue, 7 Dec 20210.13760
Sat, 4 Dec 20210.13908
Fri, 3 Dec 20210.13943
Thu, 2 Dec 20210.13863
Wed, 1 Dec 20210.13880
Tue, 30 Nov 20210.13561
Sat, 27 Nov 20210.13623
Fri, 26 Nov 20210.13716
Thu, 25 Nov 20210.13701
Tue, 23 Nov 20210.13817
Sat, 20 Nov 20210.13849
Fri, 19 Nov 20210.14071
Thu, 18 Nov 20210.14103
Wed, 17 Nov 20210.14190
Tue, 16 Nov 20210.14313
Sat, 13 Nov 20210.14270
Fri, 12 Nov 20210.14281
Thu, 11 Nov 20210.14485
Wed, 10 Nov 20210.14533
Tue, 9 Nov 20210.14491
Sat, 6 Nov 20210.14389
Fri, 5 Nov 20210.14305
Thu, 4 Nov 20210.14316
Wed, 3 Nov 20210.14378
Tue, 2 Nov 20210.14325
Sat, 30 Oct 20210.14347
Fri, 29 Oct 20210.14257
Thu, 28 Oct 20210.14228
Wed, 27 Oct 20210.14211
Tue, 26 Oct 20210.14199
Sat, 23 Oct 20210.14243
Fri, 22 Oct 20210.14279
Thu, 21 Oct 20210.14313
Wed, 20 Oct 20210.14340
Tue, 19 Oct 20210.14269
Sat, 16 Oct 20210.14348
Thu, 14 Oct 20210.14299
Wed, 13 Oct 20210.14269
Tue, 12 Oct 20210.14236
Sat, 9 Oct 20210.14228
Fri, 8 Oct 20210.14308
Thu, 7 Oct 20210.14288
Wed, 6 Oct 20210.14397
Tue, 5 Oct 20210.14413
Sat, 2 Oct 20210.14358
Fri, 1 Oct 20210.14141
Thu, 30 Sep 20210.14296
Wed, 29 Sep 20210.14283
Tue, 28 Sep 20210.14339
Sat, 25 Sep 20210.14401
Fri, 24 Sep 20210.14415
Thu, 23 Sep 20210.14394
Wed, 22 Sep 20210.14399
Tue, 21 Sep 20210.14333
Sat, 18 Sep 20210.14486
Fri, 17 Sep 20210.14484
Thu, 16 Sep 20210.14552
Wed, 15 Sep 20210.14489
Tue, 14 Sep 20210.14487
Sat, 11 Sep 20210.14540
Fri, 10 Sep 20210.14522
Thu, 9 Sep 20210.14493
Wed, 8 Sep 20210.14545
Tue, 7 Sep 20210.14546
Mon, 6 Sep 20210.14576
Sun, 5 Sep 20210.14576
Sat, 4 Sep 20210.14576
Fri, 3 Sep 20210.14558
Thu, 2 Sep 20210.14468
Wed, 1 Sep 20210.14414
Tue, 31 Aug 20210.14382
Mon, 30 Aug 20210.14376
Sun, 29 Aug 20210.14376
Sat, 28 Aug 20210.14376
Fri, 27 Aug 20210.14411
Thu, 26 Aug 20210.14408
Wed, 25 Aug 20210.14364
Tue, 24 Aug 20210.14309
Mon, 23 Aug 20210.14301
Sun, 22 Aug 20210.14301
Sat, 21 Aug 20210.14301
Fri, 20 Aug 20210.14365
Thu, 19 Aug 20210.14387
Wed, 18 Aug 20210.14427
Tue, 17 Aug 20210.14457
Mon, 16 Aug 20210.14450
Sun, 15 Aug 20210.14450
Sat, 14 Aug 20210.14450
Fri, 13 Aug 20210.14397
Thu, 12 Aug 20210.14331
Wed, 11 Aug 20210.14356
Tue, 10 Aug 20210.14378
Mon, 9 Aug 20210.14406
Sun, 8 Aug 20210.14406
Sat, 7 Aug 20210.14406
Fri, 6 Aug 20210.14401
Thu, 5 Aug 20210.14462
Wed, 4 Aug 20210.14488
Tue, 3 Aug 20210.14483
Mon, 2 Aug 20210.14580
Sun, 1 Aug 20210.14580
Sat, 31 Jul 20210.14580
Fri, 30 Jul 20210.14512
Thu, 29 Jul 20210.14296
Wed, 28 Jul 20210.14165
Tue, 27 Jul 20210.14152
Mon, 26 Jul 20210.14217
Sun, 25 Jul 20210.14217
Sat, 24 Jul 20210.14217
Fri, 23 Jul 20210.14351
Thu, 22 Jul 20210.14187
Wed, 21 Jul 20210.14232
Tue, 20 Jul 20210.14291
Mon, 19 Jul 20210.14438
Sun, 18 Jul 20210.14438
Sat, 17 Jul 20210.14438
Fri, 16 Jul 20210.14491
Thu, 15 Jul 20210.14449
Wed, 14 Jul 20210.14513
Tue, 13 Jul 20210.14476
Mon, 12 Jul 20210.14483
Sun, 11 Jul 20210.14483
Sat, 10 Jul 20210.14483
Fri, 9 Jul 20210.14406
Thu, 8 Jul 20210.14470
Wed, 7 Jul 20210.14561
Tue, 6 Jul 20210.14638
Mon, 5 Jul 20210.14615
Sun, 4 Jul 20210.14615
Sat, 3 Jul 20210.14615
Fri, 2 Jul 20210.14719
Thu, 1 Jul 20210.14781
Wed, 30 Jun 20210.14770
Tue, 29 Jun 20210.14763
Mon, 28 Jun 20210.14766
Sun, 27 Jun 20210.14766
Sat, 26 Jun 20210.14766
Fri, 25 Jun 20210.14796
Thu, 24 Jun 20210.14832
Wed, 23 Jun 20210.14698
Tue, 22 Jun 20210.14736
Mon, 21 Jun 20210.14805
Sun, 20 Jun 20210.14805
Sat, 19 Jun 20210.14805
Fri, 18 Jun 20210.14781
Thu, 17 Jun 20210.15082
Wed, 16 Jun 20210.15127
Tue, 15 Jun 20210.15294
Mon, 14 Jun 20210.15220
Sun, 13 Jun 20210.15220
Sat, 12 Jun 20210.15220
Fri, 11 Jun 20210.15141
Thu, 10 Jun 20210.15077
Wed, 9 Jun 20210.15088
Tue, 8 Jun 20210.15107
Mon, 7 Jun 20210.14650
Sun, 6 Jun 20210.14650
Sat, 5 Jun 20210.14650
Fri, 4 Jun 20210.15091
Thu, 3 Jun 20210.15420
Wed, 2 Jun 20210.15627
Tue, 1 Jun 20210.15614
Mon, 31 May 20210.15690
Sun, 30 May 20210.15690
Sat, 29 May 20210.15690
Fri, 28 May 20210.15647
Thu, 27 May 20210.15885
Wed, 26 May 20210.15885
Tue, 25 May 20210.15924
Mon, 24 May 20210.15887
Sun, 23 May 20210.15887
Sat, 22 May 20210.15887
Fri, 21 May 20210.16043
Thu, 20 May 20210.16195
Wed, 19 May 20210.16280
Tue, 18 May 20210.16218
Mon, 17 May 20210.16223
Sun, 16 May 20210.16223
Sat, 15 May 20210.16223
Fri, 14 May 20210.16174
Thu, 13 May 20210.16305
Wed, 12 May 20210.16305
Tue, 11 May 20210.16234
Mon, 10 May 20210.16106
Sun, 9 May 20210.16106
Sat, 8 May 20210.16106
Fri, 7 May 20210.16066
Thu, 6 May 20210.16004
Wed, 5 May 20210.15994
Tue, 4 May 20210.16165
Mon, 3 May 20210.16165
Sun, 2 May 20210.16165
Sat, 1 May 20210.16165
Fri, 30 Apr 20210.16165
Thu, 29 Apr 20210.16051
Wed, 28 Apr 20210.16132
Tue, 27 Apr 20210.16192
Mon, 26 Apr 20210.16059
Sun, 25 Apr 20210.16059
Sat, 24 Apr 20210.16059
Fri, 23 Apr 20210.16062
Thu, 22 Apr 20210.16008
Wed, 21 Apr 20210.16051
Tue, 20 Apr 20210.15953
Mon, 19 Apr 20210.15889
Sun, 18 Apr 20210.15889
Sat, 17 Apr 20210.15889
Fri, 16 Apr 20210.15825
Thu, 15 Apr 20210.15870
Wed, 14 Apr 20210.15664
Tue, 13 Apr 20210.15652
Mon, 12 Apr 20210.15720
Sun, 11 Apr 20210.15720
Sat, 10 Apr 20210.15720
Fri, 9 Apr 20210.15720
Thu, 8 Apr 20210.15661
Wed, 7 Apr 20210.15441
Tue, 6 Apr 20210.15433
Mon, 5 Apr 20210.15496
Sun, 4 Apr 20210.15496
Sat, 3 Apr 20210.15496
Fri, 2 Apr 20210.15496
Thu, 1 Apr 20210.15466
Wed, 31 Mar 20210.15340
Tue, 30 Mar 20210.15267
Mon, 29 Mar 20210.15207
Sun, 28 Mar 20210.15207
Sat, 27 Mar 20210.15207
Fri, 26 Mar 20210.15070
Thu, 25 Mar 20210.15029
Wed, 24 Mar 20210.15116
Tue, 23 Mar 20210.15198
Mon, 22 Mar 20210.15171
Sun, 21 Mar 20210.15171
Sat, 20 Mar 20210.15171
Fri, 19 Mar 20210.15205
Thu, 18 Mar 20210.15175
Wed, 17 Mar 20210.15143
Tue, 16 Mar 20210.15142
Mon, 15 Mar 20210.15113
Sun, 14 Mar 20210.15113
Sat, 13 Mar 20210.15113
Fri, 12 Mar 20210.15165
Thu, 11 Mar 20210.15079
Wed, 10 Mar 20210.15070
Tue, 9 Mar 20210.15047
Mon, 8 Mar 20210.15047
Sun, 7 Mar 20210.15047
Sat, 6 Mar 20210.15047
Fri, 5 Mar 20210.15254
Thu, 4 Mar 20210.15296
Wed, 3 Mar 20210.15296
Tue, 2 Mar 20210.15366
Mon, 1 Mar 20210.15425
Sun, 28 Feb 20210.15425
Sat, 27 Feb 20210.15425
Fri, 26 Feb 20210.15589
Thu, 25 Feb 20210.15561
Wed, 24 Feb 20210.15550
Tue, 23 Feb 20210.15486
Mon, 22 Feb 20210.15528
Sun, 21 Feb 20210.15528
Sat, 20 Feb 20210.15528
Fri, 19 Feb 20210.15412
Thu, 18 Feb 20210.15433
Wed, 17 Feb 20210.15622
Tue, 16 Feb 20210.15515
Mon, 15 Feb 20210.15471
Sun, 14 Feb 20210.15471
Sat, 13 Feb 20210.15471
Fri, 12 Feb 20210.15484
Thu, 11 Feb 20210.15530
Wed, 10 Feb 20210.15611
Tue, 9 Feb 20210.15483
Mon, 8 Feb 20210.15395
Sun, 7 Feb 20210.15395
Sat, 6 Feb 20210.15395
Fri, 5 Feb 20210.15350
Thu, 4 Feb 20210.15355
Wed, 3 Feb 20210.15355
Tue, 2 Feb 20210.15358
Mon, 1 Feb 20210.15379
Sun, 31 Jan 20210.15379
Sat, 30 Jan 20210.15379
Fri, 29 Jan 20210.15324
Thu, 28 Jan 20210.15395
Wed, 27 Jan 20210.15341
Tue, 26 Jan 20210.15401
Mon, 25 Jan 20210.15404
Sun, 24 Jan 20210.15404
Sat, 23 Jan 20210.15404
Fri, 22 Jan 20210.15351
Thu, 21 Jan 20210.15295
Wed, 20 Jan 20210.15196
Tue, 19 Jan 20210.15196
Mon, 18 Jan 20210.15311
Sun, 17 Jan 20210.15311
Sat, 16 Jan 20210.15311
Fri, 15 Jan 20210.15306
Thu, 14 Jan 20210.15316
Wed, 13 Jan 20210.15254
Tue, 12 Jan 20210.15316
Mon, 11 Jan 20210.15428
Sun, 10 Jan 20210.15428
Sat, 9 Jan 20210.15428
Fri, 8 Jan 20210.15581
Thu, 7 Jan 20210.15581
Wed, 6 Jan 20210.15527
Tue, 5 Jan 20210.15543
Mon, 4 Jan 20210.15316
Sun, 3 Jan 20210.15316
Sat, 2 Jan 20210.15316
Fri, 1 Jan 20210.15316

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CZK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"