National Bank of Georgia CZK rates in 2010

Average 1 CZK = 0.093610 GEL

The mean of all 365 publications in 2010, ranging from 0.084420 to 0.103480 GEL.

Every rate of 2010

1 CZK in GEL, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.093030
Thu, 30 Dec 2010	0.091750
Wed, 29 Dec 2010	0.092110
Tue, 28 Dec 2010	0.091360
Mon, 27 Dec 2010	0.091220
Sun, 26 Dec 2010	0.091220
Sat, 25 Dec 2010	0.091220
Fri, 24 Dec 2010	0.091300
Thu, 23 Dec 2010	0.091590
Wed, 22 Dec 2010	0.091700
Tue, 21 Dec 2010	0.091680
Mon, 20 Dec 2010	0.093260
Sun, 19 Dec 2010	0.093260
Sat, 18 Dec 2010	0.093260
Fri, 17 Dec 2010	0.092890
Thu, 16 Dec 2010	0.093220
Wed, 15 Dec 2010	0.094450
Tue, 14 Dec 2010	0.092790
Mon, 13 Dec 2010	0.093520
Sun, 12 Dec 2010	0.093520
Sat, 11 Dec 2010	0.093520
Fri, 10 Dec 2010	0.093370
Thu, 9 Dec 2010	0.093020
Wed, 8 Dec 2010	0.094110
Tue, 7 Dec 2010	0.093400
Mon, 6 Dec 2010	0.093460
Sun, 5 Dec 2010	0.093460
Sat, 4 Dec 2010	0.093460
Fri, 3 Dec 2010	0.093280
Thu, 2 Dec 2010	0.093010
Wed, 1 Dec 2010	0.092690
Tue, 30 Nov 2010	0.093830
Mon, 29 Nov 2010	0.094280
Sun, 28 Nov 2010	0.094280
Sat, 27 Nov 2010	0.094280
Fri, 26 Nov 2010	0.095250
Thu, 25 Nov 2010	0.095160
Wed, 24 Nov 2010	0.097640
Tue, 23 Nov 2010	0.097640
Mon, 22 Nov 2010	0.097800
Sun, 21 Nov 2010	0.097800
Sat, 20 Nov 2010	0.097800
Fri, 19 Nov 2010	0.097330
Thu, 18 Nov 2010	0.096920
Wed, 17 Nov 2010	0.097540
Tue, 16 Nov 2010	0.097510
Mon, 15 Nov 2010	0.098340
Sun, 14 Nov 2010	0.098340
Sat, 13 Nov 2010	0.098340
Fri, 12 Nov 2010	0.098460
Thu, 11 Nov 2010	0.099040
Wed, 10 Nov 2010	0.100270
Tue, 9 Nov 2010	0.099740
Mon, 8 Nov 2010	0.101240
Sun, 7 Nov 2010	0.101240
Sat, 6 Nov 2010	0.101240
Fri, 5 Nov 2010	0.102610
Thu, 4 Nov 2010	0.101460
Wed, 3 Nov 2010	0.100890
Tue, 2 Nov 2010	0.101170
Mon, 1 Nov 2010	0.099870
Sun, 31 Oct 2010	0.099870
Sat, 30 Oct 2010	0.099870
Fri, 29 Oct 2010	0.099970
Thu, 28 Oct 2010	0.100160
Wed, 27 Oct 2010	0.101320
Tue, 26 Oct 2010	0.101900
Mon, 25 Oct 2010	0.100380
Sun, 24 Oct 2010	0.100380
Sat, 23 Oct 2010	0.100380
Fri, 22 Oct 2010	0.102030
Thu, 21 Oct 2010	0.100870
Wed, 20 Oct 2010	0.101830
Tue, 19 Oct 2010	0.101410
Mon, 18 Oct 2010	0.102990
Sun, 17 Oct 2010	0.102990
Sat, 16 Oct 2010	0.102990
Fri, 15 Oct 2010	0.102700
Thu, 14 Oct 2010	0.102700
Wed, 13 Oct 2010	0.101450
Tue, 12 Oct 2010	0.102790
Mon, 11 Oct 2010	0.102580
Sun, 10 Oct 2010	0.102580
Sat, 9 Oct 2010	0.102580
Fri, 8 Oct 2010	0.103480
Thu, 7 Oct 2010	0.102090
Wed, 6 Oct 2010	0.101670
Tue, 5 Oct 2010	0.101070
Mon, 4 Oct 2010	0.101760
Sun, 3 Oct 2010	0.101760
Sat, 2 Oct 2010	0.101760
Fri, 1 Oct 2010	0.100310
Thu, 30 Sep 2010	0.099990
Wed, 29 Sep 2010	0.098490
Tue, 28 Sep 2010	0.098500
Mon, 27 Sep 2010	0.098320
Sun, 26 Sep 2010	0.098320
Sat, 25 Sep 2010	0.098320
Fri, 24 Sep 2010	0.097990
Thu, 23 Sep 2010	0.099250
Wed, 22 Sep 2010	0.097540
Tue, 21 Sep 2010	0.097410
Mon, 20 Sep 2010	0.097510
Sun, 19 Sep 2010	0.097510
Sat, 18 Sep 2010	0.097510
Fri, 17 Sep 2010	0.098140
Thu, 16 Sep 2010	0.097060
Wed, 15 Sep 2010	0.096120
Tue, 14 Sep 2010	0.095620
Mon, 13 Sep 2010	0.095590
Sun, 12 Sep 2010	0.095590
Sat, 11 Sep 2010	0.095590
Fri, 10 Sep 2010	0.095520
Thu, 9 Sep 2010	0.095250
Wed, 8 Sep 2010	0.095220
Tue, 7 Sep 2010	0.096010
Mon, 6 Sep 2010	0.095850
Sun, 5 Sep 2010	0.095850
Sat, 4 Sep 2010	0.095850
Fri, 3 Sep 2010	0.095560
Thu, 2 Sep 2010	0.095290
Wed, 1 Sep 2010	0.093770
Tue, 31 Aug 2010	0.093970
Mon, 30 Aug 2010	0.094760
Sun, 29 Aug 2010	0.094760
Sat, 28 Aug 2010	0.094760
Fri, 27 Aug 2010	0.093400
Thu, 26 Aug 2010	0.093020
Wed, 25 Aug 2010	0.092620
Tue, 24 Aug 2010	0.093560
Mon, 23 Aug 2010	0.093920
Sun, 22 Aug 2010	0.093920
Sat, 21 Aug 2010	0.093920
Fri, 20 Aug 2010	0.095420
Thu, 19 Aug 2010	0.095740
Wed, 18 Aug 2010	0.095850
Tue, 17 Aug 2010	0.095430
Mon, 16 Aug 2010	0.095220
Sun, 15 Aug 2010	0.095220
Sat, 14 Aug 2010	0.095220
Fri, 13 Aug 2010	0.095490
Thu, 12 Aug 2010	0.096500
Wed, 11 Aug 2010	0.097870
Tue, 10 Aug 2010	0.098600
Mon, 9 Aug 2010	0.097930
Sun, 8 Aug 2010	0.097930
Sat, 7 Aug 2010	0.097930
Fri, 6 Aug 2010	0.098430
Thu, 5 Aug 2010	0.098340
Wed, 4 Aug 2010	0.098680
Tue, 3 Aug 2010	0.097370
Mon, 2 Aug 2010	0.096320
Sun, 1 Aug 2010	0.096320
Sat, 31 Jul 2010	0.096320
Fri, 30 Jul 2010	0.097520
Thu, 29 Jul 2010	0.095630
Wed, 28 Jul 2010	0.095460
Tue, 27 Jul 2010	0.094780
Mon, 26 Jul 2010	0.094930
Sun, 25 Jul 2010	0.094930
Sat, 24 Jul 2010	0.094930
Fri, 23 Jul 2010	0.094390
Thu, 22 Jul 2010	0.093140
Wed, 21 Jul 2010	0.093730
Tue, 20 Jul 2010	0.093700
Mon, 19 Jul 2010	0.094270
Sun, 18 Jul 2010	0.094270
Sat, 17 Jul 2010	0.094270
Fri, 16 Jul 2010	0.093000
Thu, 15 Jul 2010	0.091890
Wed, 14 Jul 2010	0.091120
Tue, 13 Jul 2010	0.091060
Mon, 12 Jul 2010	0.092120
Sun, 11 Jul 2010	0.092120
Sat, 10 Jul 2010	0.092120
Fri, 9 Jul 2010	0.091720
Thu, 8 Jul 2010	0.090790
Wed, 7 Jul 2010	0.090920
Tue, 6 Jul 2010	0.090320
Mon, 5 Jul 2010	0.089670
Sun, 4 Jul 2010	0.089670
Sat, 3 Jul 2010	0.089670
Fri, 2 Jul 2010	0.088430
Thu, 1 Jul 2010	0.088060
Wed, 30 Jun 2010	0.087440
Tue, 29 Jun 2010	0.088440
Mon, 28 Jun 2010	0.087560
Sun, 27 Jun 2010	0.087560
Sat, 26 Jun 2010	0.087560
Fri, 25 Jun 2010	0.087900
Thu, 24 Jun 2010	0.087920
Wed, 23 Jun 2010	0.088390
Tue, 22 Jun 2010	0.090880
Mon, 21 Jun 2010	0.090830
Sun, 20 Jun 2010	0.090830
Sat, 19 Jun 2010	0.090830
Fri, 18 Jun 2010	0.090720
Thu, 17 Jun 2010	0.090230
Wed, 16 Jun 2010	0.090310
Tue, 15 Jun 2010	0.089850
Mon, 14 Jun 2010	0.089100
Sun, 13 Jun 2010	0.089100
Sat, 12 Jun 2010	0.089100
Fri, 11 Jun 2010	0.087620
Thu, 10 Jun 2010	0.087000
Wed, 9 Jun 2010	0.085950
Tue, 8 Jun 2010	0.086880
Mon, 7 Jun 2010	0.086760
Sun, 6 Jun 2010	0.086760
Sat, 5 Jun 2010	0.086760
Fri, 4 Jun 2010	0.086790
Thu, 3 Jun 2010	0.085810
Wed, 2 Jun 2010	0.084820
Tue, 1 Jun 2010	0.086100
Mon, 31 May 2010	0.086110
Sun, 30 May 2010	0.086110
Sat, 29 May 2010	0.086110
Fri, 28 May 2010	0.086040
Thu, 27 May 2010	0.084510
Wed, 26 May 2010	0.084510
Tue, 25 May 2010	0.085930
Mon, 24 May 2010	0.086270
Sun, 23 May 2010	0.086270
Sat, 22 May 2010	0.086270
Fri, 21 May 2010	0.085050
Thu, 20 May 2010	0.084420
Wed, 19 May 2010	0.086860
Tue, 18 May 2010	0.085910
Mon, 17 May 2010	0.087260
Sun, 16 May 2010	0.087260
Sat, 15 May 2010	0.087260
Fri, 14 May 2010	0.088430
Thu, 13 May 2010	0.088480
Wed, 12 May 2010	0.088480
Tue, 11 May 2010	0.090120
Mon, 10 May 2010	0.088380
Sun, 9 May 2010	0.088380
Sat, 8 May 2010	0.088380
Fri, 7 May 2010	0.088500
Thu, 6 May 2010	0.088740
Wed, 5 May 2010	0.090650
Tue, 4 May 2010	0.091760
Mon, 3 May 2010	0.092350
Sun, 2 May 2010	0.092350
Sat, 1 May 2010	0.092350
Fri, 30 Apr 2010	0.092170
Thu, 29 Apr 2010	0.090780
Wed, 28 Apr 2010	0.091990
Tue, 27 Apr 2010	0.091880
Mon, 26 Apr 2010	0.091780
Sun, 25 Apr 2010	0.091780
Sat, 24 Apr 2010	0.091780
Fri, 23 Apr 2010	0.092480
Thu, 22 Apr 2010	0.092710
Wed, 21 Apr 2010	0.093140
Tue, 20 Apr 2010	0.093330
Mon, 19 Apr 2010	0.094170
Sun, 18 Apr 2010	0.094170
Sat, 17 Apr 2010	0.094170
Fri, 16 Apr 2010	0.095420
Thu, 15 Apr 2010	0.095450
Wed, 14 Apr 2010	0.095120
Tue, 13 Apr 2010	0.094950
Mon, 12 Apr 2010	0.092670
Sun, 11 Apr 2010	0.092670
Sat, 10 Apr 2010	0.092670
Fri, 9 Apr 2010	0.092670
Thu, 8 Apr 2010	0.092470
Wed, 7 Apr 2010	0.092620
Tue, 6 Apr 2010	0.092840
Mon, 5 Apr 2010	0.092840
Sun, 4 Apr 2010	0.092840
Sat, 3 Apr 2010	0.092840
Fri, 2 Apr 2010	0.092840
Thu, 1 Apr 2010	0.092670
Wed, 31 Mar 2010	0.092870
Tue, 30 Mar 2010	0.092660
Mon, 29 Mar 2010	0.091860
Sun, 28 Mar 2010	0.091860
Sat, 27 Mar 2010	0.091860
Fri, 26 Mar 2010	0.091450
Thu, 25 Mar 2010	0.091340
Wed, 24 Mar 2010	0.092010
Tue, 23 Mar 2010	0.092240
Mon, 22 Mar 2010	0.092960
Sun, 21 Mar 2010	0.092960
Sat, 20 Mar 2010	0.092960
Fri, 19 Mar 2010	0.094010
Thu, 18 Mar 2010	0.094020
Wed, 17 Mar 2010	0.092680
Tue, 16 Mar 2010	0.092490
Mon, 15 Mar 2010	0.093080
Sun, 14 Mar 2010	0.093080
Sat, 13 Mar 2010	0.093080
Fri, 12 Mar 2010	0.091760
Thu, 11 Mar 2010	0.091050
Wed, 10 Mar 2010	0.090960
Tue, 9 Mar 2010	0.090620
Mon, 8 Mar 2010	0.090620
Sun, 7 Mar 2010	0.090620
Sat, 6 Mar 2010	0.090620
Fri, 5 Mar 2010	0.090950
Thu, 4 Mar 2010	0.089880
Wed, 3 Mar 2010	0.089880
Tue, 2 Mar 2010	0.091200
Mon, 1 Mar 2010	0.091230
Sun, 28 Feb 2010	0.091230
Sat, 27 Feb 2010	0.091230
Fri, 26 Feb 2010	0.090570
Thu, 25 Feb 2010	0.091290
Wed, 24 Feb 2010	0.091800
Tue, 23 Feb 2010	0.091830
Mon, 22 Feb 2010	0.091380
Sun, 21 Feb 2010	0.091380
Sat, 20 Feb 2010	0.091380
Fri, 19 Feb 2010	0.091510
Thu, 18 Feb 2010	0.091640
Wed, 17 Feb 2010	0.089890
Tue, 16 Feb 2010	0.089660
Mon, 15 Feb 2010	0.088840
Sun, 14 Feb 2010	0.088840
Sat, 13 Feb 2010	0.088840
Fri, 12 Feb 2010	0.090300
Thu, 11 Feb 2010	0.090800
Wed, 10 Feb 2010	0.089780
Tue, 9 Feb 2010	0.089950
Mon, 8 Feb 2010	0.089780
Sun, 7 Feb 2010	0.089780
Sat, 6 Feb 2010	0.089780
Fri, 5 Feb 2010	0.091480
Thu, 4 Feb 2010	0.093420
Wed, 3 Feb 2010	0.093160
Tue, 2 Feb 2010	0.092730
Mon, 1 Feb 2010	0.092710
Sun, 31 Jan 2010	0.092710
Sat, 30 Jan 2010	0.092710
Fri, 29 Jan 2010	0.093180
Thu, 28 Jan 2010	0.094260
Wed, 27 Jan 2010	0.093540
Tue, 26 Jan 2010	0.094030
Mon, 25 Jan 2010	0.093230
Sun, 24 Jan 2010	0.093230
Sat, 23 Jan 2010	0.093230
Fri, 22 Jan 2010	0.092250
Thu, 21 Jan 2010	0.093670
Wed, 20 Jan 2010	0.095060
Tue, 19 Jan 2010	0.095060
Mon, 18 Jan 2010	0.095050
Sun, 17 Jan 2010	0.095050
Sat, 16 Jan 2010	0.095050
Fri, 15 Jan 2010	0.095200
Thu, 14 Jan 2010	0.094530
Wed, 13 Jan 2010	0.094240
Tue, 12 Jan 2010	0.094360
Mon, 11 Jan 2010	0.092340
Sun, 10 Jan 2010	0.092340
Sat, 9 Jan 2010	0.092340
Fri, 8 Jan 2010	0.092740
Thu, 7 Jan 2010	0.092740
Wed, 6 Jan 2010	0.093660
Tue, 5 Jan 2010	0.092770
Mon, 4 Jan 2010	0.092250
Sun, 3 Jan 2010	0.092250
Sat, 2 Jan 2010	0.092250
Fri, 1 Jan 2010	0.092250

Monthly averages

January		0.093470
February		0.090892
March		0.091899
April		0.092997
May		0.087726
June		0.088193
July		0.092740
August		0.095755
September		0.096818
October		0.101633
November		0.098244
December		0.092746

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CZK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"