National Bank of Georgia CZK rates in 2005

Average 1 CZK = 0.075879 GEL

The mean of all 365 publications in 2005, ranging from 0.071500 to 0.084100 GEL.

Every rate of 2005

1 CZK in GEL, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	0.073300
Fri, 30 Dec 2005	0.073500
Thu, 29 Dec 2005	0.073900
Wed, 28 Dec 2005	0.073200
Tue, 27 Dec 2005	0.072800
Mon, 26 Dec 2005	0.073200
Sun, 25 Dec 2005	0.073200
Sat, 24 Dec 2005	0.073200
Fri, 23 Dec 2005	0.072800
Thu, 22 Dec 2005	0.073400
Wed, 21 Dec 2005	0.074000
Tue, 20 Dec 2005	0.074000
Mon, 19 Dec 2005	0.073800
Sun, 18 Dec 2005	0.073800
Sat, 17 Dec 2005	0.073800
Fri, 16 Dec 2005	0.074000
Thu, 15 Dec 2005	0.074300
Wed, 14 Dec 2005	0.073700
Tue, 13 Dec 2005	0.073000
Mon, 12 Dec 2005	0.072400
Sun, 11 Dec 2005	0.072400
Sat, 10 Dec 2005	0.072400
Fri, 9 Dec 2005	0.072500
Thu, 8 Dec 2005	0.072600
Wed, 7 Dec 2005	0.073300
Tue, 6 Dec 2005	0.072700
Mon, 5 Dec 2005	0.072800
Sun, 4 Dec 2005	0.072800
Sat, 3 Dec 2005	0.072800
Fri, 2 Dec 2005	0.073100
Thu, 1 Dec 2005	0.072900
Wed, 30 Nov 2005	0.073100
Tue, 29 Nov 2005	0.072100
Mon, 28 Nov 2005	0.072700
Sun, 27 Nov 2005	0.072700
Sat, 26 Nov 2005	0.072700
Fri, 25 Nov 2005	0.072900
Thu, 24 Nov 2005	0.072200
Wed, 23 Nov 2005	0.072200
Tue, 22 Nov 2005	0.072300
Mon, 21 Nov 2005	0.071500
Sun, 20 Nov 2005	0.071500
Sat, 19 Nov 2005	0.071500
Fri, 18 Nov 2005	0.071600
Thu, 17 Nov 2005	0.072000
Wed, 16 Nov 2005	0.071900
Tue, 15 Nov 2005	0.072300
Mon, 14 Nov 2005	0.071700
Sun, 13 Nov 2005	0.071700
Sat, 12 Nov 2005	0.071700
Fri, 11 Nov 2005	0.071800
Thu, 10 Nov 2005	0.072200
Wed, 9 Nov 2005	0.071800
Tue, 8 Nov 2005	0.072500
Mon, 7 Nov 2005	0.073200
Sun, 6 Nov 2005	0.073200
Sat, 5 Nov 2005	0.073200
Fri, 4 Nov 2005	0.073600
Thu, 3 Nov 2005	0.073100
Wed, 2 Nov 2005	0.073200
Tue, 1 Nov 2005	0.073500
Mon, 31 Oct 2005	0.073600
Sun, 30 Oct 2005	0.073600
Sat, 29 Oct 2005	0.073600
Fri, 28 Oct 2005	0.073200
Thu, 27 Oct 2005	0.073000
Wed, 26 Oct 2005	0.072600
Tue, 25 Oct 2005	0.072000
Mon, 24 Oct 2005	0.072500
Sun, 23 Oct 2005	0.072500
Sat, 22 Oct 2005	0.072500
Fri, 21 Oct 2005	0.072500
Thu, 20 Oct 2005	0.071900
Wed, 19 Oct 2005	0.072300
Tue, 18 Oct 2005	0.073300
Mon, 17 Oct 2005	0.073000
Sun, 16 Oct 2005	0.073000
Sat, 15 Oct 2005	0.073000
Fri, 14 Oct 2005	0.073000
Thu, 13 Oct 2005	0.073200
Wed, 12 Oct 2005	0.073400
Tue, 11 Oct 2005	0.073800
Mon, 10 Oct 2005	0.073800
Sun, 9 Oct 2005	0.073800
Sat, 8 Oct 2005	0.073800
Fri, 7 Oct 2005	0.073000
Thu, 6 Oct 2005	0.072600
Wed, 5 Oct 2005	0.072300
Tue, 4 Oct 2005	0.072600
Mon, 3 Oct 2005	0.072800
Sun, 2 Oct 2005	0.072800
Sat, 1 Oct 2005	0.072800
Fri, 30 Sep 2005	0.073000
Thu, 29 Sep 2005	0.073500
Wed, 28 Sep 2005	0.073400
Tue, 27 Sep 2005	0.073400
Mon, 26 Sep 2005	0.073900
Sun, 25 Sep 2005	0.073900
Sat, 24 Sep 2005	0.073900
Fri, 23 Sep 2005	0.074600
Thu, 22 Sep 2005	0.074600
Wed, 21 Sep 2005	0.073900
Tue, 20 Sep 2005	0.074100
Mon, 19 Sep 2005	0.075300
Sun, 18 Sep 2005	0.075300
Sat, 17 Sep 2005	0.075300
Fri, 16 Sep 2005	0.075000
Thu, 15 Sep 2005	0.075100
Wed, 14 Sep 2005	0.075800
Tue, 13 Sep 2005	0.076300
Mon, 12 Sep 2005	0.076700
Sun, 11 Sep 2005	0.076700
Sat, 10 Sep 2005	0.076700
Fri, 9 Sep 2005	0.077000
Thu, 8 Sep 2005	0.077300
Wed, 7 Sep 2005	0.077000
Tue, 6 Sep 2005	0.077800
Mon, 5 Sep 2005	0.076800
Sun, 4 Sep 2005	0.076800
Sat, 3 Sep 2005	0.076800
Fri, 2 Sep 2005	0.075500
Thu, 1 Sep 2005	0.073900
Wed, 31 Aug 2005	0.074300
Tue, 30 Aug 2005	0.074500
Mon, 29 Aug 2005	0.074400
Sun, 28 Aug 2005	0.074400
Sat, 27 Aug 2005	0.074400
Fri, 26 Aug 2005	0.074500
Thu, 25 Aug 2005	0.074200
Wed, 24 Aug 2005	0.074600
Tue, 23 Aug 2005	0.074700
Mon, 22 Aug 2005	0.074500
Sun, 21 Aug 2005	0.074500
Sat, 20 Aug 2005	0.074500
Fri, 19 Aug 2005	0.075500
Thu, 18 Aug 2005	0.075300
Wed, 17 Aug 2005	0.076100
Tue, 16 Aug 2005	0.075900
Mon, 15 Aug 2005	0.076700
Sun, 14 Aug 2005	0.076700
Sat, 13 Aug 2005	0.076700
Fri, 12 Aug 2005	0.076500
Thu, 11 Aug 2005	0.076100
Wed, 10 Aug 2005	0.075600
Tue, 9 Aug 2005	0.075500
Mon, 8 Aug 2005	0.074700
Sun, 7 Aug 2005	0.074700
Sat, 6 Aug 2005	0.074700
Fri, 5 Aug 2005	0.074700
Thu, 4 Aug 2005	0.074000
Wed, 3 Aug 2005	0.074000
Tue, 2 Aug 2005	0.073500
Mon, 1 Aug 2005	0.072500
Sun, 31 Jul 2005	0.072500
Sat, 30 Jul 2005	0.072500
Fri, 29 Jul 2005	0.072300
Thu, 28 Jul 2005	0.071700
Wed, 27 Jul 2005	0.071900
Tue, 26 Jul 2005	0.072300
Mon, 25 Jul 2005	0.073000
Sun, 24 Jul 2005	0.073000
Sat, 23 Jul 2005	0.073000
Fri, 22 Jul 2005	0.073200
Thu, 21 Jul 2005	0.072600
Wed, 20 Jul 2005	0.072200
Tue, 19 Jul 2005	0.072800
Mon, 18 Jul 2005	0.073000
Sun, 17 Jul 2005	0.073000
Sat, 16 Jul 2005	0.073000
Fri, 15 Jul 2005	0.072700
Thu, 14 Jul 2005	0.073400
Wed, 13 Jul 2005	0.073200
Tue, 12 Jul 2005	0.072600
Mon, 11 Jul 2005	0.071700
Sun, 10 Jul 2005	0.071700
Sat, 9 Jul 2005	0.071700
Fri, 8 Jul 2005	0.071700
Thu, 7 Jul 2005	0.072300
Wed, 6 Jul 2005	0.072400
Tue, 5 Jul 2005	0.072500
Mon, 4 Jul 2005	0.073000
Sun, 3 Jul 2005	0.073000
Sat, 2 Jul 2005	0.073000
Fri, 1 Jul 2005	0.072900
Thu, 30 Jun 2005	0.072800
Wed, 29 Jun 2005	0.073300
Tue, 28 Jun 2005	0.073800
Mon, 27 Jun 2005	0.073400
Sun, 26 Jun 2005	0.073400
Sat, 25 Jun 2005	0.073400
Fri, 24 Jun 2005	0.073700
Thu, 23 Jun 2005	0.074000
Wed, 22 Jun 2005	0.073400
Tue, 21 Jun 2005	0.073800
Mon, 20 Jun 2005	0.073800
Sun, 19 Jun 2005	0.073800
Sat, 18 Jun 2005	0.073800
Fri, 17 Jun 2005	0.073400
Thu, 16 Jun 2005	0.073300
Wed, 15 Jun 2005	0.073300
Tue, 14 Jun 2005	0.073200
Mon, 13 Jun 2005	0.074300
Sun, 12 Jun 2005	0.074300
Sat, 11 Jun 2005	0.074300
Fri, 10 Jun 2005	0.074300
Thu, 9 Jun 2005	0.074600
Wed, 8 Jun 2005	0.074700
Tue, 7 Jun 2005	0.074200
Mon, 6 Jun 2005	0.074100
Sun, 5 Jun 2005	0.074100
Sat, 4 Jun 2005	0.074100
Fri, 3 Jun 2005	0.073800
Thu, 2 Jun 2005	0.074000
Wed, 1 Jun 2005	0.074300
Tue, 31 May 2005	0.075000
Mon, 30 May 2005	0.075200
Sun, 29 May 2005	0.075200
Sat, 28 May 2005	0.075200
Fri, 27 May 2005	0.075500
Thu, 26 May 2005	0.075500
Wed, 25 May 2005	0.075800
Tue, 24 May 2005	0.075500
Mon, 23 May 2005	0.076300
Sun, 22 May 2005	0.076300
Sat, 21 May 2005	0.076300
Fri, 20 May 2005	0.076700
Thu, 19 May 2005	0.076000
Wed, 18 May 2005	0.076300
Tue, 17 May 2005	0.076300
Mon, 16 May 2005	0.077100
Sun, 15 May 2005	0.077100
Sat, 14 May 2005	0.077100
Fri, 13 May 2005	0.077100
Thu, 12 May 2005	0.078000
Wed, 11 May 2005	0.078000
Tue, 10 May 2005	0.079100
Mon, 9 May 2005	0.079100
Sun, 8 May 2005	0.079100
Sat, 7 May 2005	0.079100
Fri, 6 May 2005	0.079000
Thu, 5 May 2005	0.077800
Wed, 4 May 2005	0.077500
Tue, 3 May 2005	0.077900
Mon, 2 May 2005	0.077900
Sun, 1 May 2005	0.077900
Sat, 30 Apr 2005	0.077900
Fri, 29 Apr 2005	0.077900
Thu, 28 Apr 2005	0.077700
Wed, 27 Apr 2005	0.078100
Tue, 26 Apr 2005	0.078300
Mon, 25 Apr 2005	0.078800
Sun, 24 Apr 2005	0.078800
Sat, 23 Apr 2005	0.078800
Fri, 22 Apr 2005	0.079100
Thu, 21 Apr 2005	0.078600
Wed, 20 Apr 2005	0.078500
Tue, 19 Apr 2005	0.078600
Mon, 18 Apr 2005	0.078200
Sun, 17 Apr 2005	0.078200
Sat, 16 Apr 2005	0.078200
Fri, 15 Apr 2005	0.079100
Thu, 14 Apr 2005	0.079200
Wed, 13 Apr 2005	0.079800
Tue, 12 Apr 2005	0.079400
Mon, 11 Apr 2005	0.078600
Sun, 10 Apr 2005	0.078600
Sat, 9 Apr 2005	0.078600
Fri, 8 Apr 2005	0.079100
Thu, 7 Apr 2005	0.078800
Wed, 6 Apr 2005	0.078500
Tue, 5 Apr 2005	0.079100
Mon, 4 Apr 2005	0.079500
Sun, 3 Apr 2005	0.079500
Sat, 2 Apr 2005	0.079500
Fri, 1 Apr 2005	0.079800
Thu, 31 Mar 2005	0.079100
Wed, 30 Mar 2005	0.078900
Tue, 29 Mar 2005	0.078800
Mon, 28 Mar 2005	0.079100
Sun, 27 Mar 2005	0.079100
Sat, 26 Mar 2005	0.079100
Fri, 25 Mar 2005	0.079600
Thu, 24 Mar 2005	0.079800
Wed, 23 Mar 2005	0.080500
Tue, 22 Mar 2005	0.081400
Mon, 21 Mar 2005	0.082200
Sun, 20 Mar 2005	0.082200
Sat, 19 Mar 2005	0.082200
Fri, 18 Mar 2005	0.082100
Thu, 17 Mar 2005	0.082000
Wed, 16 Mar 2005	0.083100
Tue, 15 Mar 2005	0.083000
Mon, 14 Mar 2005	0.083800
Sun, 13 Mar 2005	0.083800
Sat, 12 Mar 2005	0.083800
Fri, 11 Mar 2005	0.084100
Thu, 10 Mar 2005	0.083200
Wed, 9 Mar 2005	0.082000
Tue, 8 Mar 2005	0.082000
Mon, 7 Mar 2005	0.081500
Sun, 6 Mar 2005	0.081500
Sat, 5 Mar 2005	0.081500
Fri, 4 Mar 2005	0.081300
Thu, 3 Mar 2005	0.081300
Wed, 2 Mar 2005	0.081700
Tue, 1 Mar 2005	0.081800
Mon, 28 Feb 2005	0.081000
Sun, 27 Feb 2005	0.081000
Sat, 26 Feb 2005	0.081000
Fri, 25 Feb 2005	0.081300
Thu, 24 Feb 2005	0.081000
Wed, 23 Feb 2005	0.081100
Tue, 22 Feb 2005	0.080200
Mon, 21 Feb 2005	0.079800
Sun, 20 Feb 2005	0.079800
Sat, 19 Feb 2005	0.079800
Fri, 18 Feb 2005	0.079400
Thu, 17 Feb 2005	0.079600
Wed, 16 Feb 2005	0.079400
Tue, 15 Feb 2005	0.079100
Mon, 14 Feb 2005	0.078400
Sun, 13 Feb 2005	0.078400
Sat, 12 Feb 2005	0.078400
Fri, 11 Feb 2005	0.078300
Thu, 10 Feb 2005	0.077900
Wed, 9 Feb 2005	0.077900
Tue, 8 Feb 2005	0.078200
Mon, 7 Feb 2005	0.078500
Sun, 6 Feb 2005	0.078500
Sat, 5 Feb 2005	0.078500
Fri, 4 Feb 2005	0.079000
Thu, 3 Feb 2005	0.079500
Wed, 2 Feb 2005	0.078900
Tue, 1 Feb 2005	0.078200
Mon, 31 Jan 2005	0.078500
Sun, 30 Jan 2005	0.078500
Sat, 29 Jan 2005	0.078500
Fri, 28 Jan 2005	0.079500
Thu, 27 Jan 2005	0.078700
Wed, 26 Jan 2005	0.079100
Tue, 25 Jan 2005	0.078900
Mon, 24 Jan 2005	0.078100
Sun, 23 Jan 2005	0.078100
Sat, 22 Jan 2005	0.078100
Fri, 21 Jan 2005	0.078000
Thu, 20 Jan 2005	0.078100
Wed, 19 Jan 2005	0.078100
Tue, 18 Jan 2005	0.078200
Mon, 17 Jan 2005	0.078400
Sun, 16 Jan 2005	0.078400
Sat, 15 Jan 2005	0.078400
Fri, 14 Jan 2005	0.079100
Thu, 13 Jan 2005	0.078000
Wed, 12 Jan 2005	0.078800
Tue, 11 Jan 2005	0.078400
Mon, 10 Jan 2005	0.077600
Sun, 9 Jan 2005	0.077600
Sat, 8 Jan 2005	0.077600
Fri, 7 Jan 2005	0.077600
Thu, 6 Jan 2005	0.081900
Wed, 5 Jan 2005	0.081900
Tue, 4 Jan 2005	0.081900
Mon, 3 Jan 2005	0.081900
Sun, 2 Jan 2005	0.081900
Sat, 1 Jan 2005	0.081900

Monthly averages

January		0.079023
February		0.079361
March		0.081468
April		0.078760
May		0.076965
June		0.073823
July		0.072574
August		0.074932
September		0.075310
October		0.072961
November		0.072387
December		0.073213

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CZK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"