1. Central bank exchange rates
  2. National Bank of Georgia
  3. CZK
  4. 2023

National Bank of Georgia CZK rates in 2023

Average 1 CZK = 0.11839 GEL

The mean of all 249 publications in 2023, ranging from 0.11420 to 0.12281 GEL.

0.1150.11750.120.1225Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 CZK in GEL, newest first, one row per publication.

DateRate
Sat, 30 Dec 20230.12040
Fri, 29 Dec 20230.12131
Thu, 28 Dec 20230.12084
Wed, 27 Dec 20230.12069
Tue, 26 Dec 20230.12102
Sat, 23 Dec 20230.12061
Fri, 22 Dec 20230.12017
Thu, 21 Dec 20230.11990
Wed, 20 Dec 20230.11963
Tue, 19 Dec 20230.11919
Sat, 16 Dec 20230.12029
Fri, 15 Dec 20230.11979
Thu, 14 Dec 20230.11768
Wed, 13 Dec 20230.11825
Tue, 12 Dec 20230.11812
Sat, 9 Dec 20230.11822
Fri, 8 Dec 20230.11844
Thu, 7 Dec 20230.11924
Wed, 6 Dec 20230.11962
Tue, 5 Dec 20230.12028
Sat, 2 Dec 20230.12091
Fri, 1 Dec 20230.12172
Thu, 30 Nov 20230.12253
Wed, 29 Nov 20230.12212
Tue, 28 Nov 20230.12185
Sat, 25 Nov 20230.12131
Thu, 23 Nov 20230.12066
Wed, 22 Nov 20230.12076
Tue, 21 Nov 20230.12026
Sat, 18 Nov 20230.12003
Fri, 17 Nov 20230.11981
Thu, 16 Nov 20230.11965
Wed, 15 Nov 20230.11782
Tue, 14 Nov 20230.11719
Sat, 11 Nov 20230.11755
Fri, 10 Nov 20230.11757
Thu, 9 Nov 20230.11704
Wed, 8 Nov 20230.11725
Tue, 7 Nov 20230.11915
Sat, 4 Nov 20230.11810
Fri, 3 Nov 20230.11714
Thu, 2 Nov 20230.11627
Wed, 1 Nov 20230.11767
Tue, 31 Oct 20230.11606
Sat, 28 Oct 20230.11586
Fri, 27 Oct 20230.11541
Thu, 26 Oct 20230.11592
Wed, 25 Oct 20230.11646
Tue, 24 Oct 20230.11596
Sat, 21 Oct 20230.11560
Fri, 20 Oct 20230.11514
Thu, 19 Oct 20230.11518
Wed, 18 Oct 20230.11541
Tue, 17 Oct 20230.11512
Sat, 14 Oct 20230.11510
Fri, 13 Oct 20230.11660
Thu, 12 Oct 20230.11634
Wed, 11 Oct 20230.11578
Tue, 10 Oct 20230.11475
Sat, 7 Oct 20230.11555
Fri, 6 Oct 20230.11537
Thu, 5 Oct 20230.11527
Wed, 4 Oct 20230.11472
Tue, 3 Oct 20230.11542
Sat, 30 Sep 20230.11666
Fri, 29 Sep 20230.11586
Thu, 28 Sep 20230.11548
Wed, 27 Sep 20230.11608
Tue, 26 Sep 20230.11630
Sat, 23 Sep 20230.11706
Fri, 22 Sep 20230.11725
Thu, 21 Sep 20230.11737
Wed, 20 Sep 20230.11575
Tue, 19 Sep 20230.11501
Sat, 16 Sep 20230.11465
Fri, 15 Sep 20230.11571
Thu, 14 Sep 20230.11519
Wed, 13 Sep 20230.11420
Tue, 12 Sep 20230.11510
Sat, 9 Sep 20230.11504
Fri, 8 Sep 20230.11536
Thu, 7 Sep 20230.11651
Wed, 6 Sep 20230.11693
Tue, 5 Sep 20230.11761
Sat, 2 Sep 20230.11804
Fri, 1 Sep 20230.11870
Thu, 31 Aug 20230.11885
Wed, 30 Aug 20230.11752
Sat, 26 Aug 20230.11776
Fri, 25 Aug 20230.11868
Thu, 24 Aug 20230.11791
Wed, 23 Aug 20230.11887
Tue, 22 Aug 20230.11886
Sat, 19 Aug 20230.11841
Fri, 18 Aug 20230.11826
Thu, 17 Aug 20230.11901
Wed, 16 Aug 20230.11869
Tue, 15 Aug 20230.11938
Sat, 12 Aug 20230.11938
Fri, 11 Aug 20230.11964
Thu, 10 Aug 20230.11817
Wed, 9 Aug 20230.11814
Tue, 8 Aug 20230.11824
Sat, 5 Aug 20230.11781
Fri, 4 Aug 20230.11908
Thu, 3 Aug 20230.12016
Wed, 2 Aug 20230.12010
Tue, 1 Aug 20230.12169
Sat, 29 Jul 20230.12076
Fri, 28 Jul 20230.12281
Thu, 27 Jul 20230.12083
Wed, 26 Jul 20230.11969
Tue, 25 Jul 20230.11954
Sat, 22 Jul 20230.11929
Fri, 21 Jul 20230.12022
Thu, 20 Jul 20230.12041
Wed, 19 Jul 20230.12181
Tue, 18 Jul 20230.12168
Sat, 15 Jul 20230.12162
Fri, 14 Jul 20230.12114
Thu, 13 Jul 20230.11942
Wed, 12 Jul 20230.11936
Tue, 11 Jul 20230.11905
Sat, 8 Jul 20230.11804
Fri, 7 Jul 20230.11870
Thu, 6 Jul 20230.11911
Wed, 5 Jul 20230.11980
Tue, 4 Jul 20230.11986
Sat, 1 Jul 20230.11922
Fri, 30 Jun 20230.12069
Thu, 29 Jun 20230.12141
Wed, 28 Jun 20230.12191
Tue, 27 Jun 20230.12121
Sat, 24 Jun 20230.12061
Fri, 23 Jun 20230.12203
Thu, 22 Jun 20230.12042
Wed, 21 Jun 20230.12034
Tue, 20 Jun 20230.11970
Sat, 17 Jun 20230.11997
Fri, 16 Jun 20230.11913
Thu, 15 Jun 20230.11877
Wed, 14 Jun 20230.11815
Tue, 13 Jun 20230.11813
Sat, 10 Jun 20230.11857
Fri, 9 Jun 20230.11859
Thu, 8 Jun 20230.11847
Wed, 7 Jun 20230.11899
Tue, 6 Jun 20230.11888
Sat, 3 Jun 20230.11982
Fri, 2 Jun 20230.11936
Thu, 1 Jun 20230.11686
Wed, 31 May 20230.11739
Tue, 30 May 20230.11681
Fri, 26 May 20230.11732
Thu, 25 May 20230.11753
Wed, 24 May 20230.11634
Tue, 23 May 20230.11596
Sat, 20 May 20230.11510
Fri, 19 May 20230.11545
Thu, 18 May 20230.11595
Wed, 17 May 20230.11789
Tue, 16 May 20230.11696
Fri, 12 May 20230.11829
Thu, 11 May 20230.11846
Tue, 9 May 20230.11706
Sat, 6 May 20230.11695
Fri, 5 May 20230.11704
Thu, 4 May 20230.11662
Wed, 3 May 20230.11581
Tue, 2 May 20230.11625
Sat, 29 Apr 20230.11684
Fri, 28 Apr 20230.11752
Thu, 27 Apr 20230.11774
Wed, 26 Apr 20230.11757
Tue, 25 Apr 20230.11779
Sat, 22 Apr 20230.11699
Fri, 21 Apr 20230.11720
Thu, 20 Apr 20230.11732
Wed, 19 Apr 20230.11832
Fri, 14 Apr 20230.11923
Thu, 13 Apr 20230.11772
Wed, 12 Apr 20230.11787
Tue, 11 Apr 20230.11820
Sat, 8 Apr 20230.11810
Fri, 7 Apr 20230.11802
Thu, 6 Apr 20230.11868
Wed, 5 Apr 20230.11867
Tue, 4 Apr 20230.11834
Sat, 1 Apr 20230.11819
Fri, 31 Mar 20230.11836
Thu, 30 Mar 20230.11787
Wed, 29 Mar 20230.11741
Tue, 28 Mar 20230.11686
Sat, 25 Mar 20230.11674
Fri, 24 Mar 20230.11836
Thu, 23 Mar 20230.11685
Wed, 22 Mar 20230.11612
Tue, 21 Mar 20230.11489
Sat, 18 Mar 20230.11448
Fri, 17 Mar 20230.11428
Thu, 16 Mar 20230.11513
Wed, 15 Mar 20230.11642
Tue, 14 Mar 20230.11638
Sat, 11 Mar 20230.11599
Fri, 10 Mar 20230.11604
Wed, 8 Mar 20230.11778
Tue, 7 Mar 20230.11740
Fri, 3 Mar 20230.11804
Thu, 2 Mar 20230.11877
Wed, 1 Mar 20230.11799
Tue, 28 Feb 20230.11744
Sat, 25 Feb 20230.11791
Fri, 24 Feb 20230.11785
Thu, 23 Feb 20230.11843
Wed, 22 Feb 20230.11828
Tue, 21 Feb 20230.11895
Sat, 18 Feb 20230.11836
Fri, 17 Feb 20230.11957
Thu, 16 Feb 20230.11999
Wed, 15 Feb 20230.12031
Tue, 14 Feb 20230.11982
Sat, 11 Feb 20230.12042
Fri, 10 Feb 20230.12124
Thu, 9 Feb 20230.12001
Wed, 8 Feb 20230.11909
Tue, 7 Feb 20230.11929
Sat, 4 Feb 20230.12170
Fri, 3 Feb 20230.12226
Thu, 2 Feb 20230.12161
Wed, 1 Feb 20230.12048
Tue, 31 Jan 20230.12079
Sat, 28 Jan 20230.12065
Fri, 27 Jan 20230.12130
Thu, 26 Jan 20230.12076
Wed, 25 Jan 20230.12060
Tue, 24 Jan 20230.12096
Sat, 21 Jan 20230.12037
Thu, 19 Jan 20230.12082
Wed, 18 Jan 20230.12041
Tue, 17 Jan 20230.12058
Sat, 14 Jan 20230.12090
Fri, 13 Jan 20230.12017
Thu, 12 Jan 20230.12016
Wed, 11 Jan 20230.12043
Tue, 10 Jan 20230.11998
Sat, 7 Jan 20230.11825
Fri, 6 Jan 20230.11967
Thu, 5 Jan 20230.11959
Wed, 4 Jan 20230.11807

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CZK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"