1. Central bank exchange rates
  2. National Bank of Georgia
  3. CZK
  4. 2012

National Bank of Georgia CZK rates in 2012

Average 1 CZK = 0.084502 GEL

The mean of all 366 publications in 2012, ranging from 0.078030 to 0.090170 GEL.

0.080.0850.09Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 CZK in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.086990
Sun, 30 Dec 20120.086990
Sat, 29 Dec 20120.086990
Fri, 28 Dec 20120.087610
Thu, 27 Dec 20120.087400
Wed, 26 Dec 20120.087150
Tue, 25 Dec 20120.087290
Mon, 24 Dec 20120.086750
Sun, 23 Dec 20120.086750
Sat, 22 Dec 20120.086750
Fri, 21 Dec 20120.086980
Thu, 20 Dec 20120.087160
Wed, 19 Dec 20120.086660
Tue, 18 Dec 20120.086440
Mon, 17 Dec 20120.086260
Sun, 16 Dec 20120.086260
Sat, 15 Dec 20120.086260
Fri, 14 Dec 20120.086050
Thu, 13 Dec 20120.085920
Wed, 12 Dec 20120.085340
Tue, 11 Dec 20120.085330
Mon, 10 Dec 20120.085280
Sun, 9 Dec 20120.085280
Sat, 8 Dec 20120.085280
Fri, 7 Dec 20120.086390
Thu, 6 Dec 20120.086350
Wed, 5 Dec 20120.085830
Tue, 4 Dec 20120.085630
Mon, 3 Dec 20120.085620
Sun, 2 Dec 20120.085620
Sat, 1 Dec 20120.085620
Fri, 30 Nov 20120.085320
Thu, 29 Nov 20120.084790
Wed, 28 Nov 20120.084710
Tue, 27 Nov 20120.084920
Mon, 26 Nov 20120.083900
Sun, 25 Nov 20120.083900
Sat, 24 Nov 20120.083900
Fri, 23 Nov 20120.083900
Thu, 22 Nov 20120.083540
Wed, 21 Nov 20120.084080
Tue, 20 Nov 20120.083860
Mon, 19 Nov 20120.083270
Sun, 18 Nov 20120.083270
Sat, 17 Nov 20120.083270
Fri, 16 Nov 20120.083740
Thu, 15 Nov 20120.083410
Wed, 14 Nov 20120.083150
Tue, 13 Nov 20120.083540
Mon, 12 Nov 20120.083480
Sun, 11 Nov 20120.083480
Sat, 10 Nov 20120.083480
Fri, 9 Nov 20120.083120
Thu, 8 Nov 20120.084240
Wed, 7 Nov 20120.084010
Tue, 6 Nov 20120.084150
Mon, 5 Nov 20120.084690
Sun, 4 Nov 20120.084690
Sat, 3 Nov 20120.084690
Fri, 2 Nov 20120.085480
Thu, 1 Nov 20120.086320
Wed, 31 Oct 20120.085990
Tue, 30 Oct 20120.085630
Mon, 29 Oct 20120.085720
Sun, 28 Oct 20120.085720
Sat, 27 Oct 20120.085720
Fri, 26 Oct 20120.086500
Thu, 25 Oct 20120.085960
Wed, 24 Oct 20120.086350
Tue, 23 Oct 20120.086940
Mon, 22 Oct 20120.087110
Sun, 21 Oct 20120.087110
Sat, 20 Oct 20120.087110
Fri, 19 Oct 20120.087870
Thu, 18 Oct 20120.087930
Wed, 17 Oct 20120.086810
Tue, 16 Oct 20120.086450
Mon, 15 Oct 20120.086500
Sun, 14 Oct 20120.086500
Sat, 13 Oct 20120.086500
Fri, 12 Oct 20120.086050
Thu, 11 Oct 20120.085660
Wed, 10 Oct 20120.086130
Tue, 9 Oct 20120.086330
Mon, 8 Oct 20120.086830
Sun, 7 Oct 20120.086830
Sat, 6 Oct 20120.086830
Fri, 5 Oct 20120.086050
Thu, 4 Oct 20120.085650
Wed, 3 Oct 20120.085570
Tue, 2 Oct 20120.085390
Mon, 1 Oct 20120.085390
Sun, 30 Sep 20120.085390
Sat, 29 Sep 20120.085390
Fri, 28 Sep 20120.085630
Thu, 27 Sep 20120.085260
Wed, 26 Sep 20120.086150
Tue, 25 Sep 20120.085920
Mon, 24 Sep 20120.086990
Sun, 23 Sep 20120.086990
Sat, 22 Sep 20120.086990
Fri, 21 Sep 20120.086160
Thu, 20 Sep 20120.086420
Wed, 19 Sep 20120.086980
Tue, 18 Sep 20120.088300
Mon, 17 Sep 20120.088530
Sun, 16 Sep 20120.088530
Sat, 15 Sep 20120.088530
Fri, 14 Sep 20120.087000
Thu, 13 Sep 20120.087230
Wed, 12 Sep 20120.085770
Tue, 11 Sep 20120.086220
Mon, 10 Sep 20120.085540
Sun, 9 Sep 20120.085540
Sat, 8 Sep 20120.085540
Fri, 7 Sep 20120.084800
Thu, 6 Sep 20120.083580
Wed, 5 Sep 20120.083820
Tue, 4 Sep 20120.083690
Mon, 3 Sep 20120.084120
Sun, 2 Sep 20120.084120
Sat, 1 Sep 20120.084120
Fri, 31 Aug 20120.083630
Thu, 30 Aug 20120.083700
Wed, 29 Aug 20120.083290
Tue, 28 Aug 20120.083290
Mon, 27 Aug 20120.082860
Sun, 26 Aug 20120.082860
Sat, 25 Aug 20120.082860
Fri, 24 Aug 20120.083170
Thu, 23 Aug 20120.082240
Wed, 22 Aug 20120.082420
Tue, 21 Aug 20120.081330
Mon, 20 Aug 20120.081430
Sun, 19 Aug 20120.081430
Sat, 18 Aug 20120.081430
Fri, 17 Aug 20120.081110
Thu, 16 Aug 20120.080700
Wed, 15 Aug 20120.080920
Tue, 14 Aug 20120.080740
Mon, 13 Aug 20120.080330
Sun, 12 Aug 20120.080330
Sat, 11 Aug 20120.080330
Fri, 10 Aug 20120.080600
Thu, 9 Aug 20120.080800
Wed, 8 Aug 20120.081400
Tue, 7 Aug 20120.080960
Mon, 6 Aug 20120.080350
Sun, 5 Aug 20120.080350
Sat, 4 Aug 20120.080350
Fri, 3 Aug 20120.080250
Thu, 2 Aug 20120.080300
Wed, 1 Aug 20120.080690
Tue, 31 Jul 20120.080510
Mon, 30 Jul 20120.080400
Sun, 29 Jul 20120.080400
Sat, 28 Jul 20120.080400
Fri, 27 Jul 20120.079640
Thu, 26 Jul 20120.079000
Wed, 25 Jul 20120.078730
Tue, 24 Jul 20120.078620
Mon, 23 Jul 20120.079400
Sun, 22 Jul 20120.079400
Sat, 21 Jul 20120.079400
Fri, 20 Jul 20120.080540
Thu, 19 Jul 20120.079940
Wed, 18 Jul 20120.079700
Tue, 17 Jul 20120.078790
Mon, 16 Jul 20120.079480
Sun, 15 Jul 20120.079480
Sat, 14 Jul 20120.079480
Fri, 13 Jul 20120.079630
Thu, 12 Jul 20120.080110
Wed, 11 Jul 20120.079930
Tue, 10 Jul 20120.079420
Mon, 9 Jul 20120.079520
Sun, 8 Jul 20120.079520
Sat, 7 Jul 20120.079520
Fri, 6 Jul 20120.080540
Thu, 5 Jul 20120.081060
Wed, 4 Jul 20120.081030
Tue, 3 Jul 20120.081520
Mon, 2 Jul 20120.080840
Sun, 1 Jul 20120.080840
Sat, 30 Jun 20120.080840
Fri, 29 Jun 20120.078980
Thu, 28 Jun 20120.078910
Wed, 27 Jun 20120.079000
Tue, 26 Jun 20120.079410
Mon, 25 Jun 20120.080220
Sun, 24 Jun 20120.080220
Sat, 23 Jun 20120.080220
Fri, 22 Jun 20120.080960
Thu, 21 Jun 20120.081260
Wed, 20 Jun 20120.080410
Tue, 19 Jun 20120.080900
Mon, 18 Jun 20120.080780
Sun, 17 Jun 20120.080780
Sat, 16 Jun 20120.080780
Fri, 15 Jun 20120.080620
Thu, 14 Jun 20120.080170
Wed, 13 Jun 20120.079820
Tue, 12 Jun 20120.080860
Mon, 11 Jun 20120.079740
Sun, 10 Jun 20120.079740
Sat, 9 Jun 20120.079740
Fri, 8 Jun 20120.080740
Thu, 7 Jun 20120.079870
Wed, 6 Jun 20120.079050
Tue, 5 Jun 20120.078930
Mon, 4 Jun 20120.078030
Sun, 3 Jun 20120.078030
Sat, 2 Jun 20120.078030
Fri, 1 Jun 20120.078440
Thu, 31 May 20120.078900
Wed, 30 May 20120.079800
Tue, 29 May 20120.080840
Mon, 28 May 20120.080690
Sun, 27 May 20120.080690
Sat, 26 May 20120.080690
Fri, 25 May 20120.080850
Thu, 24 May 20120.081190
Wed, 23 May 20120.082380
Tue, 22 May 20120.082280
Mon, 21 May 20120.081210
Sun, 20 May 20120.081210
Sat, 19 May 20120.081210
Fri, 18 May 20120.081020
Thu, 17 May 20120.080690
Wed, 16 May 20120.081880
Tue, 15 May 20120.082360
Mon, 14 May 20120.083120
Sun, 13 May 20120.083120
Sat, 12 May 20120.083120
Fri, 11 May 20120.083290
Thu, 10 May 20120.084250
Wed, 9 May 20120.084250
Tue, 8 May 20120.084600
Mon, 7 May 20120.085710
Sun, 6 May 20120.085710
Sat, 5 May 20120.085710
Fri, 4 May 20120.086030
Thu, 3 May 20120.086140
Wed, 2 May 20120.086690
Tue, 1 May 20120.086660
Mon, 30 Apr 20120.086690
Sun, 29 Apr 20120.086690
Sat, 28 Apr 20120.086690
Fri, 27 Apr 20120.086890
Thu, 26 Apr 20120.086680
Wed, 25 Apr 20120.085870
Tue, 24 Apr 20120.085280
Mon, 23 Apr 20120.086360
Sun, 22 Apr 20120.086360
Sat, 21 Apr 20120.086360
Fri, 20 Apr 20120.086310
Thu, 19 Apr 20120.086330
Wed, 18 Apr 20120.086710
Tue, 17 Apr 20120.086890
Mon, 16 Apr 20120.086890
Sun, 15 Apr 20120.086890
Sat, 14 Apr 20120.086890
Fri, 13 Apr 20120.086890
Thu, 12 Apr 20120.087040
Wed, 11 Apr 20120.086390
Tue, 10 Apr 20120.086990
Mon, 9 Apr 20120.086990
Sun, 8 Apr 20120.086990
Sat, 7 Apr 20120.086990
Fri, 6 Apr 20120.087010
Thu, 5 Apr 20120.088210
Wed, 4 Apr 20120.089080
Tue, 3 Apr 20120.088580
Mon, 2 Apr 20120.089500
Sun, 1 Apr 20120.089500
Sat, 31 Mar 20120.089500
Fri, 30 Mar 20120.089200
Thu, 29 Mar 20120.089730
Wed, 28 Mar 20120.089250
Tue, 27 Mar 20120.088130
Mon, 26 Mar 20120.087730
Sun, 25 Mar 20120.087730
Sat, 24 Mar 20120.087730
Fri, 23 Mar 20120.087140
Thu, 22 Mar 20120.088650
Wed, 21 Mar 20120.088590
Tue, 20 Mar 20120.088570
Mon, 19 Mar 20120.087700
Sun, 18 Mar 20120.087700
Sat, 17 Mar 20120.087700
Fri, 16 Mar 20120.087500
Thu, 15 Mar 20120.087690
Wed, 14 Mar 20120.088160
Tue, 13 Mar 20120.088050
Mon, 12 Mar 20120.088490
Sun, 11 Mar 20120.088490
Sat, 10 Mar 20120.088490
Fri, 9 Mar 20120.087730
Thu, 8 Mar 20120.087730
Wed, 7 Mar 20120.087620
Tue, 6 Mar 20120.088610
Mon, 5 Mar 20120.089520
Sun, 4 Mar 20120.089520
Sat, 3 Mar 20120.089520
Fri, 2 Mar 20120.089700
Thu, 1 Mar 20120.090170
Wed, 29 Feb 20120.089460
Tue, 28 Feb 20120.088160
Mon, 27 Feb 20120.088320
Sun, 26 Feb 20120.088320
Sat, 25 Feb 20120.088320
Fri, 24 Feb 20120.086240
Thu, 23 Feb 20120.085740
Wed, 22 Feb 20120.087070
Tue, 21 Feb 20120.087200
Mon, 20 Feb 20120.087200
Sun, 19 Feb 20120.087200
Sat, 18 Feb 20120.087200
Fri, 17 Feb 20120.085280
Thu, 16 Feb 20120.086910
Wed, 15 Feb 20120.087600
Tue, 14 Feb 20120.087960
Mon, 13 Feb 20120.087720
Sun, 12 Feb 20120.087720
Sat, 11 Feb 20120.087720
Fri, 10 Feb 20120.088810
Thu, 9 Feb 20120.089050
Wed, 8 Feb 20120.087880
Tue, 7 Feb 20120.087180
Mon, 6 Feb 20120.087720
Sun, 5 Feb 20120.087720
Sat, 4 Feb 20120.087720
Fri, 3 Feb 20120.087380
Thu, 2 Feb 20120.087240
Wed, 1 Feb 20120.087570
Tue, 31 Jan 20120.086860
Mon, 30 Jan 20120.087360
Sun, 29 Jan 20120.087360
Sat, 28 Jan 20120.087360
Fri, 27 Jan 20120.087220
Thu, 26 Jan 20120.085360
Wed, 25 Jan 20120.085680
Tue, 24 Jan 20120.085240
Mon, 23 Jan 20120.085240
Sun, 22 Jan 20120.085240
Sat, 21 Jan 20120.085240
Fri, 20 Jan 20120.083900
Thu, 19 Jan 20120.083900
Wed, 18 Jan 20120.083510
Tue, 17 Jan 20120.082630
Mon, 16 Jan 20120.083590
Sun, 15 Jan 20120.083590
Sat, 14 Jan 20120.083590
Fri, 13 Jan 20120.083010
Thu, 12 Jan 20120.082590
Wed, 11 Jan 20120.082820
Tue, 10 Jan 20120.082550
Mon, 9 Jan 20120.082730
Sun, 8 Jan 20120.082730
Sat, 7 Jan 20120.082730
Fri, 6 Jan 20120.082630
Thu, 5 Jan 20120.084090
Wed, 4 Jan 20120.085070
Tue, 3 Jan 20120.083770
Mon, 2 Jan 20120.083770
Sun, 1 Jan 20120.083770

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CZK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"