National Bank of Georgia CZK rates in 2003

Average 1 CZK = 0.076172 GEL

The mean of all 365 publications in 2003, ranging from 0.070800 to 0.082900 GEL.

Every rate of 2003

1 CZK in GEL, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.079700
Tue, 30 Dec 2003	0.080700
Mon, 29 Dec 2003	0.078600
Sun, 28 Dec 2003	0.078600
Sat, 27 Dec 2003	0.078600
Fri, 26 Dec 2003	0.078400
Thu, 25 Dec 2003	0.078100
Wed, 24 Dec 2003	0.079500
Tue, 23 Dec 2003	0.079600
Mon, 22 Dec 2003	0.080300
Sun, 21 Dec 2003	0.080300
Sat, 20 Dec 2003	0.080300
Fri, 19 Dec 2003	0.080100
Thu, 18 Dec 2003	0.079700
Wed, 17 Dec 2003	0.080300
Tue, 16 Dec 2003	0.079700
Mon, 15 Dec 2003	0.082000
Sun, 14 Dec 2003	0.082000
Sat, 13 Dec 2003	0.082000
Fri, 12 Dec 2003	0.081900
Thu, 11 Dec 2003	0.082000
Wed, 10 Dec 2003	0.082600
Tue, 9 Dec 2003	0.081500
Mon, 8 Dec 2003	0.081400
Sun, 7 Dec 2003	0.081400
Sat, 6 Dec 2003	0.081400
Fri, 5 Dec 2003	0.081100
Thu, 4 Dec 2003	0.081500
Wed, 3 Dec 2003	0.080500
Tue, 2 Dec 2003	0.081000
Mon, 1 Dec 2003	0.081500
Sun, 30 Nov 2003	0.081500
Sat, 29 Nov 2003	0.081500
Fri, 28 Nov 2003	0.080600
Thu, 27 Nov 2003	0.080200
Wed, 26 Nov 2003	0.080400
Tue, 25 Nov 2003	0.082300
Mon, 24 Nov 2003	0.082900
Sun, 23 Nov 2003	0.082900
Sat, 22 Nov 2003	0.082900
Fri, 21 Nov 2003	0.082500
Thu, 20 Nov 2003	0.082800
Wed, 19 Nov 2003	0.080600
Tue, 18 Nov 2003	0.080700
Mon, 17 Nov 2003	0.081200
Sun, 16 Nov 2003	0.081200
Sat, 15 Nov 2003	0.081200
Fri, 14 Nov 2003	0.081400
Thu, 13 Nov 2003	0.078600
Wed, 12 Nov 2003	0.076800
Tue, 11 Nov 2003	0.076400
Mon, 10 Nov 2003	0.075800
Sun, 9 Nov 2003	0.075800
Sat, 8 Nov 2003	0.075800
Fri, 7 Nov 2003	0.075900
Thu, 6 Nov 2003	0.075900
Wed, 5 Nov 2003	0.075500
Tue, 4 Nov 2003	0.076100
Mon, 3 Nov 2003	0.076500
Sun, 2 Nov 2003	0.076500
Sat, 1 Nov 2003	0.076500
Fri, 31 Oct 2003	0.076800
Thu, 30 Oct 2003	0.076500
Wed, 29 Oct 2003	0.076800
Tue, 28 Oct 2003	0.076400
Mon, 27 Oct 2003	0.077300
Sun, 26 Oct 2003	0.077300
Sat, 25 Oct 2003	0.077300
Fri, 24 Oct 2003	0.077600
Thu, 23 Oct 2003	0.076800
Wed, 22 Oct 2003	0.076600
Tue, 21 Oct 2003	0.076700
Mon, 20 Oct 2003	0.075500
Sun, 19 Oct 2003	0.075500
Sat, 18 Oct 2003	0.075500
Fri, 17 Oct 2003	0.076000
Thu, 16 Oct 2003	0.076600
Wed, 15 Oct 2003	0.076500
Tue, 14 Oct 2003	0.076500
Mon, 13 Oct 2003	0.076800
Sun, 12 Oct 2003	0.076800
Sat, 11 Oct 2003	0.076800
Fri, 10 Oct 2003	0.077700
Thu, 9 Oct 2003	0.077900
Wed, 8 Oct 2003	0.077800
Tue, 7 Oct 2003	0.076700
Mon, 6 Oct 2003	0.077800
Sun, 5 Oct 2003	0.077800
Sat, 4 Oct 2003	0.077800
Fri, 3 Oct 2003	0.077500
Thu, 2 Oct 2003	0.077300
Wed, 1 Oct 2003	0.077300
Tue, 30 Sep 2003	0.076200
Mon, 29 Sep 2003	0.076600
Sun, 28 Sep 2003	0.076600
Sat, 27 Sep 2003	0.076600
Fri, 26 Sep 2003	0.076400
Thu, 25 Sep 2003	0.076500
Wed, 24 Sep 2003	0.075800
Tue, 23 Sep 2003	0.075600
Mon, 22 Sep 2003	0.073700
Sun, 21 Sep 2003	0.073700
Sat, 20 Sep 2003	0.073700
Fri, 19 Sep 2003	0.073500
Thu, 18 Sep 2003	0.073200
Wed, 17 Sep 2003	0.073400
Tue, 16 Sep 2003	0.073700
Mon, 15 Sep 2003	0.073500
Sun, 14 Sep 2003	0.073500
Sat, 13 Sep 2003	0.073500
Fri, 12 Sep 2003	0.073300
Thu, 11 Sep 2003	0.073100
Wed, 10 Sep 2003	0.072200
Tue, 9 Sep 2003	0.071800
Mon, 8 Sep 2003	0.071500
Sun, 7 Sep 2003	0.071500
Sat, 6 Sep 2003	0.071500
Fri, 5 Sep 2003	0.071300
Thu, 4 Sep 2003	0.071100
Wed, 3 Sep 2003	0.071500
Tue, 2 Sep 2003	0.071600
Mon, 1 Sep 2003	0.071200
Sun, 31 Aug 2003	0.071200
Sat, 30 Aug 2003	0.071200
Fri, 29 Aug 2003	0.070800
Thu, 28 Aug 2003	0.070800
Wed, 27 Aug 2003	0.071000
Tue, 26 Aug 2003	0.071400
Mon, 25 Aug 2003	0.072100
Sun, 24 Aug 2003	0.072100
Sat, 23 Aug 2003	0.072100
Fri, 22 Aug 2003	0.072300
Thu, 21 Aug 2003	0.073400
Wed, 20 Aug 2003	0.073000
Tue, 19 Aug 2003	0.073800
Mon, 18 Aug 2003	0.073900
Sun, 17 Aug 2003	0.073900
Sat, 16 Aug 2003	0.073900
Fri, 15 Aug 2003	0.074100
Thu, 14 Aug 2003	0.073900
Wed, 13 Aug 2003	0.074100
Tue, 12 Aug 2003	0.074600
Mon, 11 Aug 2003	0.075100
Sun, 10 Aug 2003	0.075100
Sat, 9 Aug 2003	0.075100
Fri, 8 Aug 2003	0.075300
Thu, 7 Aug 2003	0.074800
Wed, 6 Aug 2003	0.074800
Tue, 5 Aug 2003	0.073900
Mon, 4 Aug 2003	0.075100
Sun, 3 Aug 2003	0.075100
Sat, 2 Aug 2003	0.075100
Fri, 1 Aug 2003	0.076100
Thu, 31 Jul 2003	0.076100
Wed, 30 Jul 2003	0.076100
Tue, 29 Jul 2003	0.076100
Mon, 28 Jul 2003	0.075800
Sun, 27 Jul 2003	0.075800
Sat, 26 Jul 2003	0.075800
Fri, 25 Jul 2003	0.075800
Thu, 24 Jul 2003	0.075400
Wed, 23 Jul 2003	0.074900
Tue, 22 Jul 2003	0.074700
Mon, 21 Jul 2003	0.075400
Sun, 20 Jul 2003	0.075400
Sat, 19 Jul 2003	0.075400
Fri, 18 Jul 2003	0.074900
Thu, 17 Jul 2003	0.076100
Wed, 16 Jul 2003	0.076000
Tue, 15 Jul 2003	0.076500
Mon, 14 Jul 2003	0.076800
Sun, 13 Jul 2003	0.076800
Sat, 12 Jul 2003	0.076800
Fri, 11 Jul 2003	0.076800
Thu, 10 Jul 2003	0.076300
Wed, 9 Jul 2003	0.076400
Tue, 8 Jul 2003	0.077300
Mon, 7 Jul 2003	0.077300
Sun, 6 Jul 2003	0.077300
Sat, 5 Jul 2003	0.077300
Fri, 4 Jul 2003	0.078100
Thu, 3 Jul 2003	0.078300
Wed, 2 Jul 2003	0.076800
Tue, 1 Jul 2003	0.076300
Mon, 30 Jun 2003	0.076600
Sun, 29 Jun 2003	0.076600
Sat, 28 Jun 2003	0.076600
Fri, 27 Jun 2003	0.077800
Thu, 26 Jun 2003	0.078500
Wed, 25 Jun 2003	0.078800
Tue, 24 Jun 2003	0.079600
Mon, 23 Jun 2003	0.079600
Sun, 22 Jun 2003	0.079600
Sat, 21 Jun 2003	0.079600
Fri, 20 Jun 2003	0.080100
Thu, 19 Jun 2003	0.080600
Wed, 18 Jun 2003	0.081200
Tue, 17 Jun 2003	0.080900
Mon, 16 Jun 2003	0.080800
Sun, 15 Jun 2003	0.080800
Sat, 14 Jun 2003	0.080800
Fri, 13 Jun 2003	0.080900
Thu, 12 Jun 2003	0.080600
Wed, 11 Jun 2003	0.080700
Tue, 10 Jun 2003	0.081200
Mon, 9 Jun 2003	0.080700
Sun, 8 Jun 2003	0.080700
Sat, 7 Jun 2003	0.080700
Fri, 6 Jun 2003	0.080000
Thu, 5 Jun 2003	0.080700
Wed, 4 Jun 2003	0.080100
Tue, 3 Jun 2003	0.081200
Mon, 2 Jun 2003	0.080400
Sun, 1 Jun 2003	0.080400
Sat, 31 May 2003	0.080400
Fri, 30 May 2003	0.080500
Thu, 29 May 2003	0.081300
Wed, 28 May 2003	0.080700
Tue, 27 May 2003	0.080200
Mon, 26 May 2003	0.080200
Sun, 25 May 2003	0.080200
Sat, 24 May 2003	0.080200
Fri, 23 May 2003	0.080000
Thu, 22 May 2003	0.079700
Wed, 21 May 2003	0.080000
Tue, 20 May 2003	0.079100
Mon, 19 May 2003	0.078700
Sun, 18 May 2003	0.078700
Sat, 17 May 2003	0.078700
Fri, 16 May 2003	0.078600
Thu, 15 May 2003	0.078900
Wed, 14 May 2003	0.079600
Tue, 13 May 2003	0.078400
Mon, 12 May 2003	0.078400
Sun, 11 May 2003	0.078400
Sat, 10 May 2003	0.078400
Fri, 9 May 2003	0.078400
Thu, 8 May 2003	0.078100
Wed, 7 May 2003	0.077500
Tue, 6 May 2003	0.077800
Mon, 5 May 2003	0.076600
Sun, 4 May 2003	0.076600
Sat, 3 May 2003	0.076600
Fri, 2 May 2003	0.076400
Thu, 1 May 2003	0.074400
Wed, 30 Apr 2003	0.074900
Tue, 29 Apr 2003	0.074100
Mon, 28 Apr 2003	0.074100
Sun, 27 Apr 2003	0.074100
Sat, 26 Apr 2003	0.074100
Fri, 25 Apr 2003	0.074100
Thu, 24 Apr 2003	0.074500
Wed, 23 Apr 2003	0.073900
Tue, 22 Apr 2003	0.074300
Mon, 21 Apr 2003	0.074900
Sun, 20 Apr 2003	0.074900
Sat, 19 Apr 2003	0.074900
Fri, 18 Apr 2003	0.074300
Thu, 17 Apr 2003	0.074300
Wed, 16 Apr 2003	0.073700
Tue, 15 Apr 2003	0.073800
Mon, 14 Apr 2003	0.074400
Sun, 13 Apr 2003	0.074400
Sat, 12 Apr 2003	0.074400
Fri, 11 Apr 2003	0.074300
Thu, 10 Apr 2003	0.072700
Wed, 9 Apr 2003	0.072700
Tue, 8 Apr 2003	0.073200
Mon, 7 Apr 2003	0.073200
Sun, 6 Apr 2003	0.073200
Sat, 5 Apr 2003	0.073200
Fri, 4 Apr 2003	0.073600
Thu, 3 Apr 2003	0.073400
Wed, 2 Apr 2003	0.072800
Tue, 1 Apr 2003	0.071400
Mon, 31 Mar 2003	0.071600
Sun, 30 Mar 2003	0.071600
Sat, 29 Mar 2003	0.071600
Fri, 28 Mar 2003	0.071400
Thu, 27 Mar 2003	0.071800
Wed, 26 Mar 2003	0.071600
Tue, 25 Mar 2003	0.071400
Mon, 24 Mar 2003	0.071500
Sun, 23 Mar 2003	0.071500
Sat, 22 Mar 2003	0.071500
Fri, 21 Mar 2003	0.071600
Thu, 20 Mar 2003	0.071700
Wed, 19 Mar 2003	0.073100
Tue, 18 Mar 2003	0.073300
Mon, 17 Mar 2003	0.074300
Sun, 16 Mar 2003	0.074300
Sat, 15 Mar 2003	0.074300
Fri, 14 Mar 2003	0.075400
Thu, 13 Mar 2003	0.075700
Wed, 12 Mar 2003	0.075200
Tue, 11 Mar 2003	0.075000
Mon, 10 Mar 2003	0.074700
Sun, 9 Mar 2003	0.074700
Sat, 8 Mar 2003	0.074700
Fri, 7 Mar 2003	0.074400
Thu, 6 Mar 2003	0.073500
Wed, 5 Mar 2003	0.072800
Tue, 4 Mar 2003	0.073300
Mon, 3 Mar 2003	0.073300
Sun, 2 Mar 2003	0.073300
Sat, 1 Mar 2003	0.073300
Fri, 28 Feb 2003	0.074000
Thu, 27 Feb 2003	0.074100
Wed, 26 Feb 2003	0.073900
Tue, 25 Feb 2003	0.074500
Mon, 24 Feb 2003	0.074600
Sun, 23 Feb 2003	0.074600
Sat, 22 Feb 2003	0.074600
Fri, 21 Feb 2003	0.074100
Thu, 20 Feb 2003	0.074000
Wed, 19 Feb 2003	0.074200
Tue, 18 Feb 2003	0.075000
Mon, 17 Feb 2003	0.074700
Sun, 16 Feb 2003	0.074700
Sat, 15 Feb 2003	0.074700
Fri, 14 Feb 2003	0.074000
Thu, 13 Feb 2003	0.073600
Wed, 12 Feb 2003	0.074300
Tue, 11 Feb 2003	0.074400
Mon, 10 Feb 2003	0.075000
Sun, 9 Feb 2003	0.075000
Sat, 8 Feb 2003	0.075000
Fri, 7 Feb 2003	0.075100
Thu, 6 Feb 2003	0.074800
Wed, 5 Feb 2003	0.074200
Tue, 4 Feb 2003	0.075000
Mon, 3 Feb 2003	0.074700
Sun, 2 Feb 2003	0.074700
Sat, 1 Feb 2003	0.074700
Fri, 31 Jan 2003	0.075600
Thu, 30 Jan 2003	0.074800
Wed, 29 Jan 2003	0.075400
Tue, 28 Jan 2003	0.075200
Mon, 27 Jan 2003	0.074900
Sun, 26 Jan 2003	0.074900
Sat, 25 Jan 2003	0.074900
Fri, 24 Jan 2003	0.074200
Thu, 23 Jan 2003	0.074700
Wed, 22 Jan 2003	0.074400
Tue, 21 Jan 2003	0.074200
Mon, 20 Jan 2003	0.074300
Sun, 19 Jan 2003	0.074300
Sat, 18 Jan 2003	0.074300
Fri, 17 Jan 2003	0.072700
Thu, 16 Jan 2003	0.072200
Wed, 15 Jan 2003	0.072600
Tue, 14 Jan 2003	0.073100
Mon, 13 Jan 2003	0.073500
Sun, 12 Jan 2003	0.073500
Sat, 11 Jan 2003	0.073500
Fri, 10 Jan 2003	0.073800
Thu, 9 Jan 2003	0.073300
Wed, 8 Jan 2003	0.072700
Tue, 7 Jan 2003	0.072700
Mon, 6 Jan 2003	0.072400
Sun, 5 Jan 2003	0.072400
Sat, 4 Jan 2003	0.072400
Fri, 3 Jan 2003	0.072400
Thu, 2 Jan 2003	0.072400
Wed, 1 Jan 2003	0.072400

Monthly averages

January		0.073681
February		0.074507
March		0.073142
April		0.073860
May		0.078765
June		0.079893
July		0.076284
August		0.073519
September		0.073577
October		0.076910
November		0.079297
December		0.080526

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CZK \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"