1. Central bank exchange rates
  2. National Bank of Georgia
  3. CZK
  4. 2025

National Bank of Georgia CZK rates in 2025

Average 1 CZK = 0.12560 GEL

The mean of all 249 publications in 2025, ranging from 0.11456 to 0.13317 GEL.

0.120.13Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 CZK in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.13086
Tue, 30 Dec 20250.13094
Sat, 27 Dec 20250.13092
Fri, 26 Dec 20250.13098
Thu, 25 Dec 20250.13104
Wed, 24 Dec 20250.13067
Tue, 23 Dec 20250.13028
Sat, 20 Dec 20250.12984
Fri, 19 Dec 20250.12964
Thu, 18 Dec 20250.12976
Wed, 17 Dec 20250.13042
Tue, 16 Dec 20250.13045
Sat, 13 Dec 20250.13049
Fri, 12 Dec 20250.13039
Thu, 11 Dec 20250.12946
Wed, 10 Dec 20250.12952
Tue, 9 Dec 20250.12976
Sat, 6 Dec 20250.13003
Fri, 5 Dec 20250.13029
Thu, 4 Dec 20250.13051
Wed, 3 Dec 20250.12975
Tue, 2 Dec 20250.12997
Sat, 29 Nov 20250.12931
Fri, 28 Nov 20250.12966
Thu, 27 Nov 20250.12949
Wed, 26 Nov 20250.12919
Tue, 25 Nov 20250.12909
Sat, 22 Nov 20250.12859
Fri, 21 Nov 20250.12907
Thu, 20 Nov 20250.12959
Wed, 19 Nov 20250.12971
Tue, 18 Nov 20250.12999
Sat, 15 Nov 20250.13008
Fri, 14 Nov 20250.12996
Thu, 13 Nov 20250.12911
Wed, 12 Nov 20250.12895
Tue, 11 Nov 20250.12885
Sat, 8 Nov 20250.12847
Fri, 7 Nov 20250.12804
Thu, 6 Nov 20250.12781
Wed, 5 Nov 20250.12814
Tue, 4 Nov 20250.12834
Sat, 1 Nov 20250.12904
Fri, 31 Oct 20250.12938
Thu, 30 Oct 20250.13002
Wed, 29 Oct 20250.13049
Tue, 28 Oct 20250.13000
Sat, 25 Oct 20250.13003
Fri, 24 Oct 20250.12967
Thu, 23 Oct 20250.12920
Wed, 22 Oct 20250.12939
Tue, 21 Oct 20250.12989
Sat, 18 Oct 20250.13031
Fri, 17 Oct 20250.13005
Thu, 16 Oct 20250.12983
Tue, 14 Oct 20250.12906
Sat, 11 Oct 20250.12911
Fri, 10 Oct 20250.12959
Thu, 9 Oct 20250.12947
Wed, 8 Oct 20250.13016
Tue, 7 Oct 20250.13043
Sat, 4 Oct 20250.13168
Fri, 3 Oct 20250.13212
Thu, 2 Oct 20250.13173
Wed, 1 Oct 20250.13145
Tue, 30 Sep 20250.13060
Sat, 27 Sep 20250.12979
Fri, 26 Sep 20250.13124
Thu, 25 Sep 20250.13112
Wed, 24 Sep 20250.13199
Tue, 23 Sep 20250.13234
Sat, 20 Sep 20250.13277
Fri, 19 Sep 20250.13317
Thu, 18 Sep 20250.13216
Wed, 17 Sep 20250.13152
Tue, 16 Sep 20250.13066
Sat, 13 Sep 20250.13030
Fri, 12 Sep 20250.12892
Thu, 11 Sep 20250.12922
Wed, 10 Sep 20250.13018
Tue, 9 Sep 20250.12963
Sat, 6 Sep 20250.12894
Fri, 5 Sep 20250.12844
Thu, 4 Sep 20250.12847
Wed, 3 Sep 20250.12804
Tue, 2 Sep 20250.12923
Sat, 30 Aug 20250.12849
Thu, 28 Aug 20250.12731
Wed, 27 Aug 20250.12794
Tue, 26 Aug 20250.12851
Sat, 23 Aug 20250.12759
Fri, 22 Aug 20250.12856
Thu, 21 Aug 20250.12843
Wed, 20 Aug 20250.12891
Tue, 19 Aug 20250.12880
Sat, 16 Aug 20250.12892
Fri, 15 Aug 20250.13028
Thu, 14 Aug 20250.13045
Wed, 13 Aug 20250.12781
Tue, 12 Aug 20250.12805
Sat, 9 Aug 20250.12829
Fri, 8 Aug 20250.12830
Thu, 7 Aug 20250.12745
Wed, 6 Aug 20250.12670
Tue, 5 Aug 20250.12719
Sat, 2 Aug 20250.12560
Fri, 1 Aug 20250.12582
Thu, 31 Jul 20250.12710
Wed, 30 Jul 20250.12730
Tue, 29 Jul 20250.12834
Sat, 26 Jul 20250.12948
Fri, 25 Jul 20250.12957
Thu, 24 Jul 20250.12917
Wed, 23 Jul 20250.12880
Tue, 22 Jul 20250.12821
Sat, 19 Jul 20250.12820
Fri, 18 Jul 20250.12752
Thu, 17 Jul 20250.12787
Wed, 16 Jul 20250.12852
Tue, 15 Jul 20250.12866
Sat, 12 Jul 20250.12877
Fri, 11 Jul 20250.12939
Thu, 10 Jul 20250.12911
Wed, 9 Jul 20250.12932
Tue, 8 Jul 20250.12951
Sat, 5 Jul 20250.12992
Fri, 4 Jul 20250.13018
Thu, 3 Jul 20250.12997
Wed, 2 Jul 20250.13020
Tue, 1 Jul 20250.12895
Sat, 28 Jun 20250.12878
Fri, 27 Jun 20250.12893
Thu, 26 Jun 20250.12765
Wed, 25 Jun 20250.12740
Tue, 24 Jun 20250.12568
Sat, 21 Jun 20250.12663
Fri, 20 Jun 20250.12611
Thu, 19 Jun 20250.12646
Wed, 18 Jun 20250.12720
Tue, 17 Jun 20250.12748
Sat, 14 Jun 20250.12652
Fri, 13 Jun 20250.12778
Thu, 12 Jun 20250.12612
Wed, 11 Jun 20250.12582
Tue, 10 Jun 20250.12589
Sat, 7 Jun 20250.12598
Fri, 6 Jun 20250.12576
Thu, 5 Jun 20250.12519
Wed, 4 Jun 20250.12521
Tue, 3 Jun 20250.12526
Sat, 31 May 20250.12433
Fri, 30 May 20250.12379
Thu, 29 May 20250.12434
Wed, 28 May 20250.12460
Sat, 24 May 20250.12488
Fri, 23 May 20250.12411
Thu, 22 May 20250.12494
Wed, 21 May 20250.12366
Tue, 20 May 20250.12404
Sat, 17 May 20250.12313
Fri, 16 May 20250.12334
Thu, 15 May 20250.12371
Wed, 14 May 20250.12216
Fri, 9 May 20250.12437
Thu, 8 May 20250.12520
Wed, 7 May 20250.12458
Tue, 6 May 20250.12515
Sat, 3 May 20250.12506
Fri, 2 May 20250.12500
Thu, 1 May 20250.12543
Wed, 30 Apr 20250.12563
Tue, 29 Apr 20250.12498
Sat, 26 Apr 20250.12508
Fri, 25 Apr 20250.12525
Thu, 24 Apr 20250.12530
Wed, 23 Apr 20250.12613
Fri, 18 Apr 20250.12480
Thu, 17 Apr 20250.12494
Wed, 16 Apr 20250.12459
Tue, 15 Apr 20250.12493
Sat, 12 Apr 20250.12428
Fri, 11 Apr 20250.12159
Wed, 9 Apr 20250.11996
Tue, 8 Apr 20250.12013
Sat, 5 Apr 20250.12089
Fri, 4 Apr 20250.12224
Thu, 3 Apr 20250.11944
Wed, 2 Apr 20250.11956
Tue, 1 Apr 20250.11970
Sat, 29 Mar 20250.11944
Fri, 28 Mar 20250.11977
Thu, 27 Mar 20250.12012
Wed, 26 Mar 20250.12082
Tue, 25 Mar 20250.12096
Sat, 22 Mar 20250.12016
Fri, 21 Mar 20250.12030
Thu, 20 Mar 20250.12126
Wed, 19 Mar 20250.12154
Tue, 18 Mar 20250.12107
Sat, 15 Mar 20250.12081
Fri, 14 Mar 20250.12038
Thu, 13 Mar 20250.12112
Wed, 12 Mar 20250.12175
Tue, 11 Mar 20250.12091
Sat, 8 Mar 20250.12060
Fri, 7 Mar 20250.12001
Thu, 6 Mar 20250.11883
Wed, 5 Mar 20250.11707
Sat, 1 Mar 20250.11596
Fri, 28 Feb 20250.11813
Thu, 27 Feb 20250.11842
Wed, 26 Feb 20250.11814
Tue, 25 Feb 20250.11756
Sat, 22 Feb 20250.11711
Fri, 21 Feb 20250.11718
Thu, 20 Feb 20250.11677
Wed, 19 Feb 20250.11746
Tue, 18 Feb 20250.11792
Sat, 15 Feb 20250.11851
Fri, 14 Feb 20250.11715
Thu, 13 Feb 20250.11618
Wed, 12 Feb 20250.11507
Tue, 11 Feb 20250.11457
Sat, 8 Feb 20250.11565
Fri, 7 Feb 20250.11590
Thu, 6 Feb 20250.11700
Wed, 5 Feb 20250.11637
Tue, 4 Feb 20250.11529
Sat, 1 Feb 20250.11788
Fri, 31 Jan 20250.11914
Thu, 30 Jan 20250.11922
Wed, 29 Jan 20250.11960
Tue, 28 Jan 20250.12058
Sat, 25 Jan 20250.12052
Fri, 24 Jan 20250.11859
Thu, 23 Jan 20250.11846
Wed, 22 Jan 20250.11724
Tue, 21 Jan 20250.11642
Sat, 18 Jan 20250.11582
Fri, 17 Jan 20250.11578
Thu, 16 Jan 20250.11630
Wed, 15 Jan 20250.11542
Tue, 14 Jan 20250.11456
Sat, 11 Jan 20250.11628
Fri, 10 Jan 20250.11639
Thu, 9 Jan 20250.11662
Tue, 7 Jan 20250.11593
Sat, 4 Jan 20250.11505
Wed, 1 Jan 20250.11643

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CZK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"