1. Central bank exchange rates
  2. National Bank of Georgia
  3. CZK
  4. 2009

National Bank of Georgia CZK rates in 2009

Average 1 CZK = 0.088465 GEL

The mean of all 365 publications in 2009, ranging from 0.072170 to 0.099830 GEL.

0.070.080.090.10Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 CZK in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.092120
Wed, 30 Dec 20090.092170
Tue, 29 Dec 20090.091930
Mon, 28 Dec 20090.092320
Sun, 27 Dec 20090.092320
Sat, 26 Dec 20090.092320
Fri, 25 Dec 20090.092090
Thu, 24 Dec 20090.091180
Wed, 23 Dec 20090.091760
Tue, 22 Dec 20090.091810
Mon, 21 Dec 20090.092370
Sun, 20 Dec 20090.092370
Sat, 19 Dec 20090.092370
Fri, 18 Dec 20090.092280
Thu, 17 Dec 20090.093740
Wed, 16 Dec 20090.093520
Tue, 15 Dec 20090.095350
Mon, 14 Dec 20090.096070
Sun, 13 Dec 20090.096070
Sat, 12 Dec 20090.096070
Fri, 11 Dec 20090.095890
Thu, 10 Dec 20090.096220
Wed, 9 Dec 20090.096720
Tue, 8 Dec 20090.096470
Mon, 7 Dec 20090.097440
Sun, 6 Dec 20090.097440
Sat, 5 Dec 20090.097440
Fri, 4 Dec 20090.097800
Thu, 3 Dec 20090.097730
Wed, 2 Dec 20090.097130
Tue, 1 Dec 20090.096390
Mon, 30 Nov 20090.094910
Sun, 29 Nov 20090.094910
Sat, 28 Nov 20090.094910
Fri, 27 Nov 20090.096560
Thu, 26 Nov 20090.096730
Wed, 25 Nov 20090.097120
Tue, 24 Nov 20090.097210
Mon, 23 Nov 20090.097210
Sun, 22 Nov 20090.097210
Sat, 21 Nov 20090.097210
Fri, 20 Nov 20090.098210
Thu, 19 Nov 20090.098770
Wed, 18 Nov 20090.098390
Tue, 17 Nov 20090.098540
Mon, 16 Nov 20090.098290
Sun, 15 Nov 20090.098290
Sat, 14 Nov 20090.098290
Fri, 13 Nov 20090.098830
Thu, 12 Nov 20090.099830
Wed, 11 Nov 20090.099030
Tue, 10 Nov 20090.098360
Mon, 9 Nov 20090.097570
Sun, 8 Nov 20090.097570
Sat, 7 Nov 20090.097570
Fri, 6 Nov 20090.095920
Thu, 5 Nov 20090.095380
Wed, 4 Nov 20090.093440
Tue, 3 Nov 20090.093860
Mon, 2 Nov 20090.094230
Sun, 1 Nov 20090.094230
Sat, 31 Oct 20090.094230
Fri, 30 Oct 20090.093880
Thu, 29 Oct 20090.094130
Wed, 28 Oct 20090.095930
Tue, 27 Oct 20090.097350
Mon, 26 Oct 20090.097210
Sun, 25 Oct 20090.097210
Sat, 24 Oct 20090.097210
Fri, 23 Oct 20090.096720
Thu, 22 Oct 20090.096810
Wed, 21 Oct 20090.097640
Tue, 20 Oct 20090.097170
Mon, 19 Oct 20090.097290
Sun, 18 Oct 20090.097290
Sat, 17 Oct 20090.097290
Fri, 16 Oct 20090.096840
Thu, 15 Oct 20090.096100
Wed, 14 Oct 20090.096100
Tue, 13 Oct 20090.096040
Mon, 12 Oct 20090.095810
Sun, 11 Oct 20090.095810
Sat, 10 Oct 20090.095810
Fri, 9 Oct 20090.096110
Thu, 8 Oct 20090.096000
Wed, 7 Oct 20090.096700
Tue, 6 Oct 20090.096430
Mon, 5 Oct 20090.096010
Sun, 4 Oct 20090.096010
Sat, 3 Oct 20090.096010
Fri, 2 Oct 20090.096210
Thu, 1 Oct 20090.097730
Wed, 30 Sep 20090.096980
Tue, 29 Sep 20090.097260
Mon, 28 Sep 20090.097900
Sun, 27 Sep 20090.097900
Sat, 26 Sep 20090.097900
Fri, 25 Sep 20090.098520
Thu, 24 Sep 20090.098940
Wed, 23 Sep 20090.099030
Tue, 22 Sep 20090.097790
Mon, 21 Sep 20090.098880
Sun, 20 Sep 20090.098880
Sat, 19 Sep 20090.098880
Fri, 18 Sep 20090.098730
Thu, 17 Sep 20090.097140
Wed, 16 Sep 20090.096830
Tue, 15 Sep 20090.096230
Mon, 14 Sep 20090.096680
Sun, 13 Sep 20090.096680
Sat, 12 Sep 20090.096680
Fri, 11 Sep 20090.096190
Thu, 10 Sep 20090.095970
Wed, 9 Sep 20090.096180
Tue, 8 Sep 20090.094900
Mon, 7 Sep 20090.094290
Sun, 6 Sep 20090.094290
Sat, 5 Sep 20090.094290
Fri, 4 Sep 20090.094280
Thu, 3 Sep 20090.093270
Wed, 2 Sep 20090.094110
Tue, 1 Sep 20090.094900
Mon, 31 Aug 20090.094610
Sun, 30 Aug 20090.094610
Sat, 29 Aug 20090.094610
Fri, 28 Aug 20090.094610
Thu, 27 Aug 20090.094660
Wed, 26 Aug 20090.094660
Tue, 25 Aug 20090.094430
Mon, 24 Aug 20090.094370
Sun, 23 Aug 20090.094370
Sat, 22 Aug 20090.094370
Fri, 21 Aug 20090.093560
Thu, 20 Aug 20090.091730
Wed, 19 Aug 20090.091560
Tue, 18 Aug 20090.090840
Mon, 17 Aug 20090.092800
Sun, 16 Aug 20090.092800
Sat, 15 Aug 20090.092800
Fri, 14 Aug 20090.092700
Thu, 13 Aug 20090.091820
Wed, 12 Aug 20090.091970
Tue, 11 Aug 20090.092450
Mon, 10 Aug 20090.093410
Sun, 9 Aug 20090.093410
Sat, 8 Aug 20090.093410
Fri, 7 Aug 20090.093170
Thu, 6 Aug 20090.093150
Wed, 5 Aug 20090.093630
Tue, 4 Aug 20090.093570
Mon, 3 Aug 20090.092570
Sun, 2 Aug 20090.092570
Sat, 1 Aug 20090.092570
Fri, 31 Jul 20090.092240
Thu, 30 Jul 20090.092780
Wed, 29 Jul 20090.093850
Tue, 28 Jul 20090.093910
Mon, 27 Jul 20090.093380
Sun, 26 Jul 20090.093380
Sat, 25 Jul 20090.093380
Fri, 24 Jul 20090.092890
Thu, 23 Jul 20090.091730
Wed, 22 Jul 20090.091860
Tue, 21 Jul 20090.091730
Mon, 20 Jul 20090.090710
Sun, 19 Jul 20090.090710
Sat, 18 Jul 20090.090710
Fri, 17 Jul 20090.090900
Thu, 16 Jul 20090.090430
Wed, 15 Jul 20090.089660
Tue, 14 Jul 20090.089770
Mon, 13 Jul 20090.089390
Sun, 12 Jul 20090.089390
Sat, 11 Jul 20090.089390
Fri, 10 Jul 20090.090000
Thu, 9 Jul 20090.089030
Wed, 8 Jul 20090.089840
Tue, 7 Jul 20090.088970
Mon, 6 Jul 20090.089850
Sun, 5 Jul 20090.089850
Sat, 4 Jul 20090.089850
Fri, 3 Jul 20090.090510
Thu, 2 Jul 20090.090260
Wed, 1 Jul 20090.090150
Tue, 30 Jun 20090.089650
Mon, 29 Jun 20090.089840
Sun, 28 Jun 20090.089840
Sat, 27 Jun 20090.089840
Fri, 26 Jun 20090.088600
Thu, 25 Jun 20090.089060
Wed, 24 Jun 20090.088200
Tue, 23 Jun 20090.088160
Mon, 22 Jun 20090.087280
Sun, 21 Jun 20090.087280
Sat, 20 Jun 20090.087280
Fri, 19 Jun 20090.086150
Thu, 18 Jun 20090.085690
Wed, 17 Jun 20090.085510
Tue, 16 Jun 20090.085470
Mon, 15 Jun 20090.086660
Sun, 14 Jun 20090.086660
Sat, 13 Jun 20090.086660
Fri, 12 Jun 20090.086400
Thu, 11 Jun 20090.086830
Wed, 10 Jun 20090.085060
Tue, 9 Jun 20090.084720
Mon, 8 Jun 20090.087030
Sun, 7 Jun 20090.087030
Sat, 6 Jun 20090.087030
Fri, 5 Jun 20090.087690
Thu, 4 Jun 20090.088870
Wed, 3 Jun 20090.088490
Tue, 2 Jun 20090.087880
Mon, 1 Jun 20090.086390
Sun, 31 May 20090.086390
Sat, 30 May 20090.086390
Fri, 29 May 20090.085360
Thu, 28 May 20090.085680
Wed, 27 May 20090.086110
Tue, 26 May 20090.086110
Mon, 25 May 20090.085670
Sun, 24 May 20090.085670
Sat, 23 May 20090.085670
Fri, 22 May 20090.085080
Thu, 21 May 20090.084420
Wed, 20 May 20090.084470
Tue, 19 May 20090.082550
Mon, 18 May 20090.083300
Sun, 17 May 20090.083300
Sat, 16 May 20090.083300
Fri, 15 May 20090.083510
Thu, 14 May 20090.084700
Wed, 13 May 20090.084440
Tue, 12 May 20090.084440
Mon, 11 May 20090.083380
Sun, 10 May 20090.083380
Sat, 9 May 20090.083380
Fri, 8 May 20090.082610
Thu, 7 May 20090.082470
Wed, 6 May 20090.083070
Tue, 5 May 20090.082770
Mon, 4 May 20090.082030
Sun, 3 May 20090.082030
Sat, 2 May 20090.082030
Fri, 1 May 20090.082550
Thu, 30 Apr 20090.081430
Wed, 29 Apr 20090.080250
Tue, 28 Apr 20090.081470
Mon, 27 Apr 20090.081070
Sun, 26 Apr 20090.081070
Sat, 25 Apr 20090.081070
Fri, 24 Apr 20090.079900
Thu, 23 Apr 20090.079120
Wed, 22 Apr 20090.079280
Tue, 21 Apr 20090.081360
Mon, 20 Apr 20090.081360
Sun, 19 Apr 20090.081360
Sat, 18 Apr 20090.081360
Fri, 17 Apr 20090.081360
Thu, 16 Apr 20090.082160
Wed, 15 Apr 20090.083870
Tue, 14 Apr 20090.083690
Mon, 13 Apr 20090.084020
Sun, 12 Apr 20090.084020
Sat, 11 Apr 20090.084020
Fri, 10 Apr 20090.083600
Thu, 9 Apr 20090.083600
Wed, 8 Apr 20090.084360
Tue, 7 Apr 20090.085760
Mon, 6 Apr 20090.084000
Sun, 5 Apr 20090.084000
Sat, 4 Apr 20090.084000
Fri, 3 Apr 20090.082250
Thu, 2 Apr 20090.080630
Wed, 1 Apr 20090.080720
Tue, 31 Mar 20090.080540
Mon, 30 Mar 20090.083030
Sun, 29 Mar 20090.083030
Sat, 28 Mar 20090.083030
Fri, 27 Mar 20090.081590
Thu, 26 Mar 20090.081510
Wed, 25 Mar 20090.083320
Tue, 24 Mar 20090.084350
Mon, 23 Mar 20090.083770
Sun, 22 Mar 20090.083770
Sat, 21 Mar 20090.083770
Fri, 20 Mar 20090.083180
Thu, 19 Mar 20090.080650
Wed, 18 Mar 20090.081670
Tue, 17 Mar 20090.082050
Mon, 16 Mar 20090.082250
Sun, 15 Mar 20090.082250
Sat, 14 Mar 20090.082250
Fri, 13 Mar 20090.079440
Thu, 12 Mar 20090.080070
Wed, 11 Mar 20090.078740
Tue, 10 Mar 20090.077900
Mon, 9 Mar 20090.076750
Sun, 8 Mar 20090.076750
Sat, 7 Mar 20090.076750
Fri, 6 Mar 20090.078870
Thu, 5 Mar 20090.076530
Wed, 4 Mar 20090.074580
Tue, 3 Mar 20090.074580
Mon, 2 Mar 20090.075880
Sun, 1 Mar 20090.075880
Sat, 28 Feb 20090.075880
Fri, 27 Feb 20090.074940
Thu, 26 Feb 20090.076420
Wed, 25 Feb 20090.075340
Tue, 24 Feb 20090.075810
Mon, 23 Feb 20090.072580
Sun, 22 Feb 20090.072580
Sat, 21 Feb 20090.072580
Fri, 20 Feb 20090.073960
Thu, 19 Feb 20090.072270
Wed, 18 Feb 20090.072170
Tue, 17 Feb 20090.073840
Mon, 16 Feb 20090.076030
Sun, 15 Feb 20090.076030
Sat, 14 Feb 20090.076030
Fri, 13 Feb 20090.074920
Thu, 12 Feb 20090.076040
Wed, 11 Feb 20090.077620
Tue, 10 Feb 20090.077130
Mon, 9 Feb 20090.077520
Sun, 8 Feb 20090.077520
Sat, 7 Feb 20090.077520
Fri, 6 Feb 20090.075690
Thu, 5 Feb 20090.076220
Wed, 4 Feb 20090.076300
Tue, 3 Feb 20090.076320
Mon, 2 Feb 20090.077270
Sun, 1 Feb 20090.077270
Sat, 31 Jan 20090.077270
Fri, 30 Jan 20090.078970
Thu, 29 Jan 20090.080680
Wed, 28 Jan 20090.080080
Tue, 27 Jan 20090.077450
Mon, 26 Jan 20090.076130
Sun, 25 Jan 20090.076130
Sat, 24 Jan 20090.076130
Fri, 23 Jan 20090.079210
Thu, 22 Jan 20090.077920
Wed, 21 Jan 20090.077970
Tue, 20 Jan 20090.081520
Mon, 19 Jan 20090.081520
Sun, 18 Jan 20090.081520
Sat, 17 Jan 20090.081520
Fri, 16 Jan 20090.080780
Thu, 15 Jan 20090.083400
Wed, 14 Jan 20090.082990
Tue, 13 Jan 20090.084150
Mon, 12 Jan 20090.086880
Sun, 11 Jan 20090.086880
Sat, 10 Jan 20090.086880
Fri, 9 Jan 20090.086250
Thu, 8 Jan 20090.084870
Wed, 7 Jan 20090.084870
Tue, 6 Jan 20090.085680
Mon, 5 Jan 20090.088100
Sun, 4 Jan 20090.088100
Sat, 3 Jan 20090.088100
Fri, 2 Jan 20090.088100
Thu, 1 Jan 20090.088100

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CZK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"