1. Central bank exchange rates
  2. National Bank of Georgia
  3. CZK
  4. 2022

National Bank of Georgia CZK rates in 2022

Average 1 CZK = 0.12503 GEL

The mean of all 250 publications in 2022, ranging from 0.10910 to 0.14774 GEL.

0.120.14Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 CZK in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.11945
Fri, 30 Dec 20220.11910
Thu, 29 Dec 20220.11886
Wed, 28 Dec 20220.11880
Tue, 27 Dec 20220.11857
Sat, 24 Dec 20220.11785
Fri, 23 Dec 20220.11751
Thu, 22 Dec 20220.11679
Wed, 21 Dec 20220.11717
Tue, 20 Dec 20220.11684
Sat, 17 Dec 20220.11681
Fri, 16 Dec 20220.11675
Thu, 15 Dec 20220.11730
Wed, 14 Dec 20220.11609
Tue, 13 Dec 20220.11635
Sat, 10 Dec 20220.11645
Fri, 9 Dec 20220.11590
Thu, 8 Dec 20220.11610
Wed, 7 Dec 20220.11628
Tue, 6 Dec 20220.11673
Sat, 3 Dec 20220.11680
Fri, 2 Dec 20220.11610
Thu, 1 Dec 20220.11560
Wed, 30 Nov 20220.11586
Tue, 29 Nov 20220.11658
Sat, 26 Nov 20220.11581
Fri, 25 Nov 20220.11591
Wed, 23 Nov 20220.11479
Tue, 22 Nov 20220.11421
Sat, 19 Nov 20220.11584
Fri, 18 Nov 20220.11567
Thu, 17 Nov 20220.11736
Wed, 16 Nov 20220.11694
Tue, 15 Nov 20220.11520
Sat, 12 Nov 20220.11493
Fri, 11 Nov 20220.11128
Thu, 10 Nov 20220.11264
Wed, 9 Nov 20220.11243
Tue, 8 Nov 20220.11201
Sat, 5 Nov 20220.10976
Fri, 4 Nov 20220.10910
Thu, 3 Nov 20220.11154
Wed, 2 Nov 20220.11226
Tue, 1 Nov 20220.11250
Sat, 29 Oct 20220.11270
Fri, 28 Oct 20220.11380
Thu, 27 Oct 20220.11364
Wed, 26 Oct 20220.11167
Tue, 25 Oct 20220.11064
Sat, 22 Oct 20220.10952
Fri, 21 Oct 20220.11034
Thu, 20 Oct 20220.11031
Wed, 19 Oct 20220.11047
Tue, 18 Oct 20220.10958
Fri, 14 Oct 20220.10964
Thu, 13 Oct 20220.11016
Wed, 12 Oct 20220.11043
Tue, 11 Oct 20220.11059
Sat, 8 Oct 20220.11178
Fri, 7 Oct 20220.11311
Thu, 6 Oct 20220.11339
Wed, 5 Oct 20220.11352
Tue, 4 Oct 20220.11242
Sat, 1 Oct 20220.11241
Fri, 30 Sep 20220.11133
Thu, 29 Sep 20220.10976
Wed, 28 Sep 20220.11093
Tue, 27 Sep 20220.11102
Sat, 24 Sep 20220.11199
Fri, 23 Sep 20220.11372
Thu, 22 Sep 20220.11453
Wed, 21 Sep 20220.11603
Tue, 20 Sep 20220.11586
Sat, 17 Sep 20220.11504
Fri, 16 Sep 20220.11509
Thu, 15 Sep 20220.11551
Wed, 14 Sep 20220.11759
Tue, 13 Sep 20220.11707
Sat, 10 Sep 20220.11698
Fri, 9 Sep 20220.11636
Thu, 8 Sep 20220.11518
Wed, 7 Sep 20220.11609
Tue, 6 Sep 20220.11619
Sat, 3 Sep 20220.11825
Fri, 2 Sep 20220.11883
Thu, 1 Sep 20220.11780
Wed, 31 Aug 20220.11849
Tue, 30 Aug 20220.11623
Sat, 27 Aug 20220.11620
Fri, 26 Aug 20220.11619
Thu, 25 Aug 20220.11358
Wed, 24 Aug 20220.11274
Tue, 23 Aug 20220.11322
Sat, 20 Aug 20220.11402
Fri, 19 Aug 20220.11535
Thu, 18 Aug 20220.11619
Wed, 17 Aug 20220.11570
Tue, 16 Aug 20220.11633
Sat, 13 Aug 20220.11448
Fri, 12 Aug 20220.11462
Thu, 11 Aug 20220.11357
Wed, 10 Aug 20220.11317
Tue, 9 Aug 20220.11277
Sat, 6 Aug 20220.11308
Fri, 5 Aug 20220.11262
Thu, 4 Aug 20220.11289
Wed, 3 Aug 20220.11376
Tue, 2 Aug 20220.11437
Sat, 30 Jul 20220.11506
Fri, 29 Jul 20220.11407
Thu, 28 Jul 20220.11483
Wed, 27 Jul 20220.11507
Tue, 26 Jul 20220.11630
Sat, 23 Jul 20220.11593
Fri, 22 Jul 20220.11651
Thu, 21 Jul 20220.11722
Wed, 20 Jul 20220.11805
Tue, 19 Jul 20220.11742
Sat, 16 Jul 20220.11696
Fri, 15 Jul 20220.11720
Thu, 14 Jul 20220.11820
Wed, 13 Jul 20220.11700
Tue, 12 Jul 20220.11856
Sat, 9 Jul 20220.11863
Fri, 8 Jul 20220.11980
Thu, 7 Jul 20220.11958
Wed, 6 Jul 20220.11950
Tue, 5 Jul 20220.12151
Sat, 2 Jul 20220.12286
Fri, 1 Jul 20220.12330
Thu, 30 Jun 20220.12458
Wed, 29 Jun 20220.12547
Tue, 28 Jun 20220.12564
Sat, 25 Jun 20220.12509
Fri, 24 Jun 20220.12461
Thu, 23 Jun 20220.12502
Wed, 22 Jun 20220.12524
Tue, 21 Jun 20220.12496
Sat, 18 Jun 20220.12453
Fri, 17 Jun 20220.12343
Thu, 16 Jun 20220.12478
Wed, 15 Jun 20220.12495
Tue, 14 Jun 20220.12570
Sat, 11 Jun 20220.12701
Fri, 10 Jun 20220.12892
Thu, 9 Jun 20220.12841
Wed, 8 Jun 20220.12781
Tue, 7 Jun 20220.12851
Sat, 4 Jun 20220.12916
Fri, 3 Jun 20220.13012
Thu, 2 Jun 20220.13127
Wed, 1 Jun 20220.13137
Tue, 31 May 20220.12886
Sat, 28 May 20220.12424
Thu, 26 May 20220.12391
Wed, 25 May 20220.12446
Tue, 24 May 20220.12479
Sat, 21 May 20220.12454
Fri, 20 May 20220.12461
Thu, 19 May 20220.12551
Wed, 18 May 20220.12622
Tue, 17 May 20220.12554
Sat, 14 May 20220.12637
Thu, 12 May 20220.12569
Wed, 11 May 20220.12828
Sat, 7 May 20220.13078
Fri, 6 May 20220.13079
Thu, 5 May 20220.12975
Wed, 4 May 20220.12911
Tue, 3 May 20220.13061
Sat, 30 Apr 20220.13166
Fri, 29 Apr 20220.13104
Thu, 28 Apr 20220.13190
Wed, 27 Apr 20220.13294
Fri, 22 Apr 20220.13572
Thu, 21 Apr 20220.13462
Wed, 20 Apr 20220.13492
Tue, 19 Apr 20220.13528
Sat, 16 Apr 20220.13574
Fri, 15 Apr 20220.13719
Thu, 14 Apr 20220.13651
Wed, 13 Apr 20220.13714
Tue, 12 Apr 20220.13726
Sat, 9 Apr 20220.13663
Fri, 8 Apr 20220.13705
Thu, 7 Apr 20220.13752
Wed, 6 Apr 20220.13892
Tue, 5 Apr 20220.13971
Sat, 2 Apr 20220.14019
Fri, 1 Apr 20220.14020
Thu, 31 Mar 20220.14109
Wed, 30 Mar 20220.14163
Tue, 29 Mar 20220.14203
Sat, 26 Mar 20220.14395
Fri, 25 Mar 20220.14405
Thu, 24 Mar 20220.14510
Wed, 23 Mar 20220.14388
Tue, 22 Mar 20220.14425
Sat, 19 Mar 20220.14276
Fri, 18 Mar 20220.14397
Thu, 17 Mar 20220.14355
Wed, 16 Mar 20220.14240
Tue, 15 Mar 20220.14226
Sat, 12 Mar 20220.14080
Fri, 11 Mar 20220.14451
Thu, 10 Mar 20220.14774
Tue, 8 Mar 20220.14235
Sat, 5 Mar 20220.14060
Thu, 3 Mar 20220.14009
Wed, 2 Mar 20220.14301
Tue, 1 Mar 20220.14348
Sat, 26 Feb 20220.14218
Fri, 25 Feb 20220.14017
Thu, 24 Feb 20220.13987
Wed, 23 Feb 20220.13919
Tue, 22 Feb 20220.13921
Sat, 19 Feb 20220.13915
Fri, 18 Feb 20220.14000
Thu, 17 Feb 20220.13981
Wed, 16 Feb 20220.14045
Tue, 15 Feb 20220.13705
Sat, 12 Feb 20220.13777
Fri, 11 Feb 20220.13851
Thu, 10 Feb 20220.13817
Wed, 9 Feb 20220.13771
Tue, 8 Feb 20220.13895
Sat, 5 Feb 20220.14063
Fri, 4 Feb 20220.14103
Thu, 3 Feb 20220.14109
Wed, 2 Feb 20220.14100
Tue, 1 Feb 20220.13964
Sat, 29 Jan 20220.13885
Fri, 28 Jan 20220.14007
Thu, 27 Jan 20220.14139
Wed, 26 Jan 20220.14159
Tue, 25 Jan 20220.14243
Sat, 22 Jan 20220.14348
Fri, 21 Jan 20220.14423
Wed, 19 Jan 20220.14386
Tue, 18 Jan 20220.14396
Sat, 15 Jan 20220.14399
Fri, 14 Jan 20220.14525
Thu, 13 Jan 20220.14351
Wed, 12 Jan 20220.14376
Tue, 11 Jan 20220.14360
Fri, 7 Jan 20220.14236
Thu, 6 Jan 20220.14232
Wed, 5 Jan 20220.14081
Tue, 4 Jan 20220.14117
Sat, 1 Jan 20220.14072

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CZK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"