1. Central bank exchange rates
  2. National Bank of Georgia
  3. CZK
  4. 2018

National Bank of Georgia CZK rates in 2018

Average 1 CZK = 0.11665 GEL

The mean of all 365 publications in 2018, ranging from 0.10908 to 0.12288 GEL.

0.110.1150.12Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 CZK in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.11904
Sun, 30 Dec 20180.11904
Sat, 29 Dec 20180.11904
Fri, 28 Dec 20180.11768
Thu, 27 Dec 20180.11715
Wed, 26 Dec 20180.11709
Tue, 25 Dec 20180.11733
Mon, 24 Dec 20180.11777
Sun, 23 Dec 20180.11777
Sat, 22 Dec 20180.11777
Fri, 21 Dec 20180.11861
Thu, 20 Dec 20180.11797
Wed, 19 Dec 20180.11781
Tue, 18 Dec 20180.11712
Mon, 17 Dec 20180.11684
Sun, 16 Dec 20180.11684
Sat, 15 Dec 20180.11684
Fri, 14 Dec 20180.11731
Thu, 13 Dec 20180.11647
Wed, 12 Dec 20180.11714
Tue, 11 Dec 20180.11766
Mon, 10 Dec 20180.11725
Sun, 9 Dec 20180.11725
Sat, 8 Dec 20180.11725
Fri, 7 Dec 20180.11660
Thu, 6 Dec 20180.11694
Wed, 5 Dec 20180.11791
Tue, 4 Dec 20180.11767
Mon, 3 Dec 20180.11715
Sun, 2 Dec 20180.11715
Sat, 1 Dec 20180.11715
Fri, 30 Nov 20180.11762
Thu, 29 Nov 20180.11599
Wed, 28 Nov 20180.11599
Tue, 27 Nov 20180.11701
Mon, 26 Nov 20180.11670
Sun, 25 Nov 20180.11670
Sat, 24 Nov 20180.11670
Fri, 23 Nov 20180.11670
Thu, 22 Nov 20180.11660
Wed, 21 Nov 20180.11743
Tue, 20 Nov 20180.11681
Mon, 19 Nov 20180.11641
Sun, 18 Nov 20180.11641
Sat, 17 Nov 20180.11641
Fri, 16 Nov 20180.11662
Thu, 15 Nov 20180.11732
Wed, 14 Nov 20180.11757
Tue, 13 Nov 20180.11789
Mon, 12 Nov 20180.11875
Sun, 11 Nov 20180.11875
Sat, 10 Nov 20180.11875
Fri, 9 Nov 20180.12130
Thu, 8 Nov 20180.12288
Wed, 7 Nov 20180.12147
Tue, 6 Nov 20180.12062
Mon, 5 Nov 20180.12087
Sun, 4 Nov 20180.12087
Sat, 3 Nov 20180.12087
Fri, 2 Nov 20180.11949
Thu, 1 Nov 20180.11908
Wed, 31 Oct 20180.11869
Tue, 30 Oct 20180.11928
Mon, 29 Oct 20180.11842
Sun, 28 Oct 20180.11842
Sat, 27 Oct 20180.11842
Fri, 26 Oct 20180.11927
Thu, 25 Oct 20180.11953
Wed, 24 Oct 20180.12030
Tue, 23 Oct 20180.12004
Mon, 22 Oct 20180.11961
Sun, 21 Oct 20180.11961
Sat, 20 Oct 20180.11961
Fri, 19 Oct 20180.12042
Thu, 18 Oct 20180.12003
Wed, 17 Oct 20180.12050
Tue, 16 Oct 20180.11993
Mon, 15 Oct 20180.11847
Sun, 14 Oct 20180.11847
Sat, 13 Oct 20180.11847
Fri, 12 Oct 20180.11773
Thu, 11 Oct 20180.11700
Wed, 10 Oct 20180.11643
Tue, 9 Oct 20180.11661
Mon, 8 Oct 20180.11696
Sun, 7 Oct 20180.11696
Sat, 6 Oct 20180.11696
Fri, 5 Oct 20180.11681
Thu, 4 Oct 20180.11728
Wed, 3 Oct 20180.11652
Tue, 2 Oct 20180.11778
Mon, 1 Oct 20180.11794
Sun, 30 Sep 20180.11794
Sat, 29 Sep 20180.11794
Fri, 28 Sep 20180.11920
Thu, 27 Sep 20180.12022
Wed, 26 Sep 20180.12029
Tue, 25 Sep 20180.12041
Mon, 24 Sep 20180.12063
Sun, 23 Sep 20180.12063
Sat, 22 Sep 20180.12063
Fri, 21 Sep 20180.12016
Thu, 20 Sep 20180.12039
Wed, 19 Sep 20180.12019
Tue, 18 Sep 20180.11974
Mon, 17 Sep 20180.12005
Sun, 16 Sep 20180.12005
Sat, 15 Sep 20180.12005
Fri, 14 Sep 20180.11943
Thu, 13 Sep 20180.11857
Wed, 12 Sep 20180.11758
Tue, 11 Sep 20180.11724
Mon, 10 Sep 20180.11829
Sun, 9 Sep 20180.11829
Sat, 8 Sep 20180.11829
Fri, 7 Sep 20180.11848
Thu, 6 Sep 20180.11773
Wed, 5 Sep 20180.11600
Tue, 4 Sep 20180.11627
Mon, 3 Sep 20180.11692
Sun, 2 Sep 20180.11692
Sat, 1 Sep 20180.11692
Fri, 31 Aug 20180.11725
Thu, 30 Aug 20180.11669
Wed, 29 Aug 20180.11590
Tue, 28 Aug 20180.11590
Mon, 27 Aug 20180.11565
Sun, 26 Aug 20180.11565
Sat, 25 Aug 20180.11565
Fri, 24 Aug 20180.11641
Thu, 23 Aug 20180.11640
Wed, 22 Aug 20180.11509
Tue, 21 Aug 20180.11337
Mon, 20 Aug 20180.11406
Sun, 19 Aug 20180.11406
Sat, 18 Aug 20180.11406
Fri, 17 Aug 20180.11400
Thu, 16 Aug 20180.11465
Wed, 15 Aug 20180.11704
Tue, 14 Aug 20180.11391
Mon, 13 Aug 20180.11350
Sun, 12 Aug 20180.11350
Sat, 11 Aug 20180.11350
Fri, 10 Aug 20180.11182
Thu, 9 Aug 20180.11171
Wed, 8 Aug 20180.11130
Tue, 7 Aug 20180.11020
Mon, 6 Aug 20180.11053
Sun, 5 Aug 20180.11053
Sat, 4 Aug 20180.11053
Fri, 3 Aug 20180.11106
Thu, 2 Aug 20180.11181
Wed, 1 Aug 20180.11221
Tue, 31 Jul 20180.11153
Mon, 30 Jul 20180.11117
Sun, 29 Jul 20180.11117
Sat, 28 Jul 20180.11117
Fri, 27 Jul 20180.11200
Thu, 26 Jul 20180.11163
Wed, 25 Jul 20180.11127
Tue, 24 Jul 20180.11081
Mon, 23 Jul 20180.10984
Sun, 22 Jul 20180.10984
Sat, 21 Jul 20180.10984
Fri, 20 Jul 20180.10988
Thu, 19 Jul 20180.11030
Wed, 18 Jul 20180.11098
Tue, 17 Jul 20180.11075
Mon, 16 Jul 20180.10974
Sun, 15 Jul 20180.10974
Sat, 14 Jul 20180.10974
Fri, 13 Jul 20180.10980
Thu, 12 Jul 20180.11027
Wed, 11 Jul 20180.11018
Tue, 10 Jul 20180.11122
Mon, 9 Jul 20180.11037
Sun, 8 Jul 20180.11037
Sat, 7 Jul 20180.11037
Fri, 6 Jul 20180.11024
Thu, 5 Jul 20180.10940
Wed, 4 Jul 20180.10908
Tue, 3 Jul 20180.10964
Mon, 2 Jul 20180.10976
Sun, 1 Jul 20180.10976
Sat, 30 Jun 20180.10976
Fri, 29 Jun 20180.10936
Thu, 28 Jun 20180.11056
Wed, 27 Jun 20180.11066
Tue, 26 Jun 20180.11024
Mon, 25 Jun 20180.11092
Sun, 24 Jun 20180.11092
Sat, 23 Jun 20180.11092
Fri, 22 Jun 20180.10960
Thu, 21 Jun 20180.11007
Wed, 20 Jun 20180.10971
Tue, 19 Jun 20180.11093
Mon, 18 Jun 20180.11088
Sun, 17 Jun 20180.11088
Sat, 16 Jun 20180.11088
Fri, 15 Jun 20180.11331
Thu, 14 Jun 20180.11264
Wed, 13 Jun 20180.11296
Tue, 12 Jun 20180.11231
Mon, 11 Jun 20180.11158
Sun, 10 Jun 20180.11158
Sat, 9 Jun 20180.11158
Fri, 8 Jun 20180.11292
Thu, 7 Jun 20180.11216
Wed, 6 Jun 20180.11188
Tue, 5 Jun 20180.11180
Mon, 4 Jun 20180.11222
Sun, 3 Jun 20180.11222
Sat, 2 Jun 20180.11222
Fri, 1 Jun 20180.11164
Thu, 31 May 20180.11112
Wed, 30 May 20180.11032
Tue, 29 May 20180.11184
Mon, 28 May 20180.11260
Sun, 27 May 20180.11260
Sat, 26 May 20180.11260
Fri, 25 May 20180.11241
Thu, 24 May 20180.11139
Wed, 23 May 20180.11223
Tue, 22 May 20180.11163
Mon, 21 May 20180.11249
Sun, 20 May 20180.11249
Sat, 19 May 20180.11249
Fri, 18 May 20180.11264
Thu, 17 May 20180.11225
Wed, 16 May 20180.11363
Tue, 15 May 20180.11481
Mon, 14 May 20180.11471
Sun, 13 May 20180.11471
Sat, 12 May 20180.11471
Fri, 11 May 20180.11419
Thu, 10 May 20180.11397
Wed, 9 May 20180.11397
Tue, 8 May 20180.11455
Mon, 7 May 20180.11532
Sun, 6 May 20180.11532
Sat, 5 May 20180.11532
Fri, 4 May 20180.11534
Thu, 3 May 20180.11514
Wed, 2 May 20180.11465
Tue, 1 May 20180.11644
Mon, 30 Apr 20180.11683
Sun, 29 Apr 20180.11683
Sat, 28 Apr 20180.11683
Fri, 27 Apr 20180.11785
Thu, 26 Apr 20180.11882
Wed, 25 Apr 20180.11890
Tue, 24 Apr 20180.11781
Mon, 23 Apr 20180.11839
Sun, 22 Apr 20180.11839
Sat, 21 Apr 20180.11839
Fri, 20 Apr 20180.11895
Thu, 19 Apr 20180.11873
Wed, 18 Apr 20180.11896
Tue, 17 Apr 20180.11822
Mon, 16 Apr 20180.11778
Sun, 15 Apr 20180.11778
Sat, 14 Apr 20180.11778
Fri, 13 Apr 20180.11730
Thu, 12 Apr 20180.11735
Wed, 11 Apr 20180.11689
Tue, 10 Apr 20180.11642
Mon, 9 Apr 20180.11642
Sun, 8 Apr 20180.11642
Sat, 7 Apr 20180.11642
Fri, 6 Apr 20180.11642
Thu, 5 Apr 20180.11581
Wed, 4 Apr 20180.11603
Tue, 3 Apr 20180.11689
Mon, 2 Apr 20180.11722
Sun, 1 Apr 20180.11722
Sat, 31 Mar 20180.11722
Fri, 30 Mar 20180.11753
Thu, 29 Mar 20180.11814
Wed, 28 Mar 20180.11822
Tue, 27 Mar 20180.11853
Mon, 26 Mar 20180.11783
Sun, 25 Mar 20180.11783
Sat, 24 Mar 20180.11783
Fri, 23 Mar 20180.11814
Thu, 22 Mar 20180.11743
Wed, 21 Mar 20180.11801
Tue, 20 Mar 20180.11800
Mon, 19 Mar 20180.11862
Sun, 18 Mar 20180.11862
Sat, 17 Mar 20180.11862
Fri, 16 Mar 20180.11885
Thu, 15 Mar 20180.11853
Wed, 14 Mar 20180.11823
Tue, 13 Mar 20180.11767
Mon, 12 Mar 20180.11829
Sun, 11 Mar 20180.11829
Sat, 10 Mar 20180.11829
Fri, 9 Mar 20180.11974
Thu, 8 Mar 20180.11974
Wed, 7 Mar 20180.11884
Tue, 6 Mar 20180.11925
Mon, 5 Mar 20180.11925
Sun, 4 Mar 20180.11925
Sat, 3 Mar 20180.11925
Fri, 2 Mar 20180.11825
Thu, 1 Mar 20180.11873
Wed, 28 Feb 20180.12039
Tue, 27 Feb 20180.12045
Mon, 26 Feb 20180.11993
Sun, 25 Feb 20180.11993
Sat, 24 Feb 20180.11993
Fri, 23 Feb 20180.11972
Thu, 22 Feb 20180.12008
Wed, 21 Feb 20180.12065
Tue, 20 Feb 20180.12080
Mon, 19 Feb 20180.12142
Sun, 18 Feb 20180.12142
Sat, 17 Feb 20180.12142
Fri, 16 Feb 20180.12098
Thu, 15 Feb 20180.11915
Wed, 14 Feb 20180.11878
Tue, 13 Feb 20180.11851
Mon, 12 Feb 20180.11854
Sun, 11 Feb 20180.11854
Sat, 10 Feb 20180.11854
Fri, 9 Feb 20180.11936
Thu, 8 Feb 20180.12071
Wed, 7 Feb 20180.12145
Tue, 6 Feb 20180.12185
Mon, 5 Feb 20180.12204
Sun, 4 Feb 20180.12204
Sat, 3 Feb 20180.12204
Fri, 2 Feb 20180.12197
Thu, 1 Feb 20180.12280
Wed, 31 Jan 20180.12250
Tue, 30 Jan 20180.12251
Mon, 29 Jan 20180.12074
Sun, 28 Jan 20180.12074
Sat, 27 Jan 20180.12074
Fri, 26 Jan 20180.12221
Thu, 25 Jan 20180.12204
Wed, 24 Jan 20180.12102
Tue, 23 Jan 20180.12235
Mon, 22 Jan 20180.12243
Sun, 21 Jan 20180.12243
Sat, 20 Jan 20180.12243
Fri, 19 Jan 20180.12243
Thu, 18 Jan 20180.12244
Wed, 17 Jan 20180.12169
Tue, 16 Jan 20180.12224
Mon, 15 Jan 20180.12168
Sun, 14 Jan 20180.12168
Sat, 13 Jan 20180.12168
Fri, 12 Jan 20180.12013
Thu, 11 Jan 20180.12077
Wed, 10 Jan 20180.12047
Tue, 9 Jan 20180.12177
Mon, 8 Jan 20180.12269
Sun, 7 Jan 20180.12269
Sat, 6 Jan 20180.12269
Fri, 5 Jan 20180.12230
Thu, 4 Jan 20180.12173
Wed, 3 Jan 20180.12144
Tue, 2 Jan 20180.12144
Mon, 1 Jan 20180.12144

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CZK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"