National Bank of Georgia CZK rates in 2004

Average 1 CZK = 0.074637 GEL

The mean of all 366 publications in 2004, ranging from 0.064900 to 0.084300 GEL.

Every rate of 2004

1 CZK in GEL, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.081500
Thu, 30 Dec 2004	0.081500
Wed, 29 Dec 2004	0.080500
Tue, 28 Dec 2004	0.078500
Mon, 27 Dec 2004	0.078400
Sun, 26 Dec 2004	0.078400
Sat, 25 Dec 2004	0.078400
Fri, 24 Dec 2004	0.079500
Thu, 23 Dec 2004	0.078800
Wed, 22 Dec 2004	0.078400
Tue, 21 Dec 2004	0.078600
Mon, 20 Dec 2004	0.077900
Sun, 19 Dec 2004	0.077900
Sat, 18 Dec 2004	0.077900
Fri, 17 Dec 2004	0.078400
Thu, 16 Dec 2004	0.078300
Wed, 15 Dec 2004	0.078300
Tue, 14 Dec 2004	0.079000
Mon, 13 Dec 2004	0.075700
Sun, 12 Dec 2004	0.075700
Sat, 11 Dec 2004	0.075700
Fri, 10 Dec 2004	0.076600
Thu, 9 Dec 2004	0.077900
Wed, 8 Dec 2004	0.078800
Tue, 7 Dec 2004	0.079600
Mon, 6 Dec 2004	0.079100
Sun, 5 Dec 2004	0.079100
Sat, 4 Dec 2004	0.079100
Fri, 3 Dec 2004	0.079400
Thu, 2 Dec 2004	0.078000
Wed, 1 Dec 2004	0.076500
Tue, 30 Nov 2004	0.076200
Mon, 29 Nov 2004	0.075900
Sun, 28 Nov 2004	0.075900
Sat, 27 Nov 2004	0.075900
Fri, 26 Nov 2004	0.075800
Thu, 25 Nov 2004	0.075400
Wed, 24 Nov 2004	0.074700
Tue, 23 Nov 2004	0.074700
Mon, 22 Nov 2004	0.074200
Sun, 21 Nov 2004	0.074200
Sat, 20 Nov 2004	0.074200
Fri, 19 Nov 2004	0.074500
Thu, 18 Nov 2004	0.074400
Wed, 17 Nov 2004	0.074400
Tue, 16 Nov 2004	0.074200
Mon, 15 Nov 2004	0.073800
Sun, 14 Nov 2004	0.073800
Sat, 13 Nov 2004	0.073800
Fri, 12 Nov 2004	0.073800
Thu, 11 Nov 2004	0.074000
Wed, 10 Nov 2004	0.074500
Tue, 9 Nov 2004	0.074400
Mon, 8 Nov 2004	0.074100
Sun, 7 Nov 2004	0.074100
Sat, 6 Nov 2004	0.074100
Fri, 5 Nov 2004	0.074300
Thu, 4 Nov 2004	0.073700
Wed, 3 Nov 2004	0.073800
Tue, 2 Nov 2004	0.073600
Mon, 1 Nov 2004	0.073900
Sun, 31 Oct 2004	0.073900
Sat, 30 Oct 2004	0.073900
Fri, 29 Oct 2004	0.073800
Thu, 28 Oct 2004	0.073900
Wed, 27 Oct 2004	0.073700
Tue, 26 Oct 2004	0.074500
Mon, 25 Oct 2004	0.073800
Sun, 24 Oct 2004	0.073800
Sat, 23 Oct 2004	0.073800
Fri, 22 Oct 2004	0.073500
Thu, 21 Oct 2004	0.073900
Wed, 20 Oct 2004	0.073000
Tue, 19 Oct 2004	0.072600
Mon, 18 Oct 2004	0.072300
Sun, 17 Oct 2004	0.072300
Sat, 16 Oct 2004	0.072300
Fri, 15 Oct 2004	0.071800
Thu, 14 Oct 2004	0.071800
Wed, 13 Oct 2004	0.071800
Tue, 12 Oct 2004	0.072400
Mon, 11 Oct 2004	0.072200
Sun, 10 Oct 2004	0.072200
Sat, 9 Oct 2004	0.072200
Fri, 8 Oct 2004	0.071800
Thu, 7 Oct 2004	0.072200
Wed, 6 Oct 2004	0.071000
Tue, 5 Oct 2004	0.071400
Mon, 4 Oct 2004	0.071500
Sun, 3 Oct 2004	0.071500
Sat, 2 Oct 2004	0.071500
Fri, 1 Oct 2004	0.071100
Thu, 30 Sep 2004	0.072000
Wed, 29 Sep 2004	0.071900
Tue, 28 Sep 2004	0.072500
Mon, 27 Sep 2004	0.071500
Sun, 26 Sep 2004	0.071500
Sat, 25 Sep 2004	0.071500
Fri, 24 Sep 2004	0.073000
Thu, 23 Sep 2004	0.073300
Wed, 22 Sep 2004	0.072100
Tue, 21 Sep 2004	0.071000
Mon, 20 Sep 2004	0.071700
Sun, 19 Sep 2004	0.071700
Sat, 18 Sep 2004	0.071700
Fri, 17 Sep 2004	0.072200
Thu, 16 Sep 2004	0.072900
Wed, 15 Sep 2004	0.071900
Tue, 14 Sep 2004	0.070100
Mon, 13 Sep 2004	0.069600
Sun, 12 Sep 2004	0.069600
Sat, 11 Sep 2004	0.069600
Fri, 10 Sep 2004	0.065700
Thu, 9 Sep 2004	0.064900
Wed, 8 Sep 2004	0.064900
Tue, 7 Sep 2004	0.065100
Mon, 6 Sep 2004	0.066100
Sun, 5 Sep 2004	0.066100
Sat, 4 Sep 2004	0.066100
Fri, 3 Sep 2004	0.066700
Thu, 2 Sep 2004	0.067300
Wed, 1 Sep 2004	0.067300
Tue, 31 Aug 2004	0.067500
Mon, 30 Aug 2004	0.068300
Sun, 29 Aug 2004	0.068300
Sat, 28 Aug 2004	0.068300
Fri, 27 Aug 2004	0.068300
Thu, 26 Aug 2004	0.068700
Wed, 25 Aug 2004	0.069300
Tue, 24 Aug 2004	0.070000
Mon, 23 Aug 2004	0.071000
Sun, 22 Aug 2004	0.071000
Sat, 21 Aug 2004	0.071000
Fri, 20 Aug 2004	0.071200
Thu, 19 Aug 2004	0.071200
Wed, 18 Aug 2004	0.071800
Tue, 17 Aug 2004	0.071900
Mon, 16 Aug 2004	0.070900
Sun, 15 Aug 2004	0.070900
Sat, 14 Aug 2004	0.070900
Fri, 13 Aug 2004	0.071500
Thu, 12 Aug 2004	0.071300
Wed, 11 Aug 2004	0.072400
Tue, 10 Aug 2004	0.072000
Mon, 9 Aug 2004	0.070600
Sun, 8 Aug 2004	0.070600
Sat, 7 Aug 2004	0.070600
Fri, 6 Aug 2004	0.070400
Thu, 5 Aug 2004	0.070800
Wed, 4 Aug 2004	0.071000
Tue, 3 Aug 2004	0.071400
Mon, 2 Aug 2004	0.071800
Sun, 1 Aug 2004	0.071800
Sat, 31 Jul 2004	0.071800
Fri, 30 Jul 2004	0.071700
Thu, 29 Jul 2004	0.072000
Wed, 28 Jul 2004	0.073000
Tue, 27 Jul 2004	0.073000
Mon, 26 Jul 2004	0.073600
Sun, 25 Jul 2004	0.073600
Sat, 24 Jul 2004	0.073600
Fri, 23 Jul 2004	0.073900
Thu, 22 Jul 2004	0.074700
Wed, 21 Jul 2004	0.075500
Tue, 20 Jul 2004	0.076100
Mon, 19 Jul 2004	0.075400
Sun, 18 Jul 2004	0.075400
Sat, 17 Jul 2004	0.075400
Fri, 16 Jul 2004	0.075100
Thu, 15 Jul 2004	0.075100
Wed, 14 Jul 2004	0.075300
Tue, 13 Jul 2004	0.075900
Mon, 12 Jul 2004	0.075700
Sun, 11 Jul 2004	0.075700
Sat, 10 Jul 2004	0.075700
Fri, 9 Jul 2004	0.075700
Thu, 8 Jul 2004	0.070500
Wed, 7 Jul 2004	0.074300
Tue, 6 Jul 2004	0.074300
Mon, 5 Jul 2004	0.073200
Sun, 4 Jul 2004	0.073200
Sat, 3 Jul 2004	0.073200
Fri, 2 Jul 2004	0.073100
Thu, 1 Jul 2004	0.073200
Wed, 30 Jun 2004	0.073100
Tue, 29 Jun 2004	0.073500
Mon, 28 Jun 2004	0.073500
Sun, 27 Jun 2004	0.073500
Sat, 26 Jun 2004	0.073500
Fri, 25 Jun 2004	0.072800
Thu, 24 Jun 2004	0.073300
Wed, 23 Jun 2004	0.072700
Tue, 22 Jun 2004	0.073000
Mon, 21 Jun 2004	0.072300
Sun, 20 Jun 2004	0.072300
Sat, 19 Jun 2004	0.072300
Fri, 18 Jun 2004	0.072800
Thu, 17 Jun 2004	0.073000
Wed, 16 Jun 2004	0.073400
Tue, 15 Jun 2004	0.073100
Mon, 14 Jun 2004	0.073400
Sun, 13 Jun 2004	0.073400
Sat, 12 Jun 2004	0.073400
Fri, 11 Jun 2004	0.073700
Thu, 10 Jun 2004	0.075100
Wed, 9 Jun 2004	0.075800
Tue, 8 Jun 2004	0.075500
Mon, 7 Jun 2004	0.074800
Sun, 6 Jun 2004	0.074800
Sat, 5 Jun 2004	0.074800
Fri, 4 Jun 2004	0.074500
Thu, 3 Jun 2004	0.074900
Wed, 2 Jun 2004	0.074200
Tue, 1 Jun 2004	0.074200
Mon, 31 May 2004	0.074100
Sun, 30 May 2004	0.074100
Sat, 29 May 2004	0.074100
Fri, 28 May 2004	0.073400
Thu, 27 May 2004	0.072900
Wed, 26 May 2004	0.072900
Tue, 25 May 2004	0.072200
Mon, 24 May 2004	0.072400
Sun, 23 May 2004	0.072400
Sat, 22 May 2004	0.072400
Fri, 21 May 2004	0.071900
Thu, 20 May 2004	0.072600
Wed, 19 May 2004	0.072500
Tue, 18 May 2004	0.072700
Mon, 17 May 2004	0.071700
Sun, 16 May 2004	0.071700
Sat, 15 May 2004	0.071700
Fri, 14 May 2004	0.072200
Thu, 13 May 2004	0.072400
Wed, 12 May 2004	0.072400
Tue, 11 May 2004	0.071800
Mon, 10 May 2004	0.073500
Sun, 9 May 2004	0.073500
Sat, 8 May 2004	0.073500
Fri, 7 May 2004	0.074100
Thu, 6 May 2004	0.073800
Wed, 5 May 2004	0.072200
Tue, 4 May 2004	0.072500
Mon, 3 May 2004	0.072400
Sun, 2 May 2004	0.072400
Sat, 1 May 2004	0.072400
Fri, 30 Apr 2004	0.072000
Thu, 29 Apr 2004	0.072200
Wed, 28 Apr 2004	0.072400
Tue, 27 Apr 2004	0.072300
Mon, 26 Apr 2004	0.073000
Sun, 25 Apr 2004	0.073000
Sat, 24 Apr 2004	0.073000
Fri, 23 Apr 2004	0.072200
Thu, 22 Apr 2004	0.071900
Wed, 21 Apr 2004	0.072500
Tue, 20 Apr 2004	0.073300
Mon, 19 Apr 2004	0.073600
Sun, 18 Apr 2004	0.073600
Sat, 17 Apr 2004	0.073600
Fri, 16 Apr 2004	0.073800
Thu, 15 Apr 2004	0.073900
Wed, 14 Apr 2004	0.073600
Tue, 13 Apr 2004	0.074600
Mon, 12 Apr 2004	0.074600
Sun, 11 Apr 2004	0.074600
Sat, 10 Apr 2004	0.074600
Fri, 9 Apr 2004	0.074600
Thu, 8 Apr 2004	0.073900
Wed, 7 Apr 2004	0.073800
Tue, 6 Apr 2004	0.074000
Mon, 5 Apr 2004	0.075400
Sun, 4 Apr 2004	0.075400
Sat, 3 Apr 2004	0.075400
Fri, 2 Apr 2004	0.075300
Thu, 1 Apr 2004	0.075000
Wed, 31 Mar 2004	0.074400
Tue, 30 Mar 2004	0.074000
Mon, 29 Mar 2004	0.074200
Sun, 28 Mar 2004	0.074200
Sat, 27 Mar 2004	0.074200
Fri, 26 Mar 2004	0.074100
Thu, 25 Mar 2004	0.074900
Wed, 24 Mar 2004	0.074500
Tue, 23 Mar 2004	0.074200
Mon, 22 Mar 2004	0.074800
Sun, 21 Mar 2004	0.074800
Sat, 20 Mar 2004	0.074800
Fri, 19 Mar 2004	0.074100
Thu, 18 Mar 2004	0.074700
Wed, 17 Mar 2004	0.075900
Tue, 16 Mar 2004	0.075800
Mon, 15 Mar 2004	0.076800
Sun, 14 Mar 2004	0.076800
Sat, 13 Mar 2004	0.076800
Fri, 12 Mar 2004	0.074600
Thu, 11 Mar 2004	0.072400
Wed, 10 Mar 2004	0.071700
Tue, 9 Mar 2004	0.069800
Mon, 8 Mar 2004	0.069800
Sun, 7 Mar 2004	0.069800
Sat, 6 Mar 2004	0.069800
Fri, 5 Mar 2004	0.072500
Thu, 4 Mar 2004	0.075500
Wed, 3 Mar 2004	0.077600
Tue, 2 Mar 2004	0.077600
Mon, 1 Mar 2004	0.077600
Sun, 29 Feb 2004	0.077600
Sat, 28 Feb 2004	0.078200
Fri, 27 Feb 2004	0.079700
Thu, 26 Feb 2004	0.079000
Wed, 25 Feb 2004	0.078900
Tue, 24 Feb 2004	0.079200
Mon, 23 Feb 2004	0.079200
Sun, 22 Feb 2004	0.079200
Sat, 21 Feb 2004	0.079300
Fri, 20 Feb 2004	0.080700
Thu, 19 Feb 2004	0.080900
Wed, 18 Feb 2004	0.080900
Tue, 17 Feb 2004	0.081200
Mon, 16 Feb 2004	0.081200
Sun, 15 Feb 2004	0.081200
Sat, 14 Feb 2004	0.080500
Fri, 13 Feb 2004	0.079200
Thu, 12 Feb 2004	0.079300
Wed, 11 Feb 2004	0.079400
Tue, 10 Feb 2004	0.078600
Mon, 9 Feb 2004	0.078600
Sun, 8 Feb 2004	0.078600
Sat, 7 Feb 2004	0.078600
Fri, 6 Feb 2004	0.079200
Thu, 5 Feb 2004	0.079100
Wed, 4 Feb 2004	0.079200
Tue, 3 Feb 2004	0.078500
Mon, 2 Feb 2004	0.078500
Sun, 1 Feb 2004	0.078500
Sat, 31 Jan 2004	0.079400
Fri, 30 Jan 2004	0.080400
Thu, 29 Jan 2004	0.079500
Wed, 28 Jan 2004	0.081400
Tue, 27 Jan 2004	0.082600
Mon, 26 Jan 2004	0.082600
Sun, 25 Jan 2004	0.082600
Sat, 24 Jan 2004	0.081700
Fri, 23 Jan 2004	0.081500
Thu, 22 Jan 2004	0.080900
Wed, 21 Jan 2004	0.081700
Tue, 20 Jan 2004	0.081700
Mon, 19 Jan 2004	0.081700
Sun, 18 Jan 2004	0.081700
Sat, 17 Jan 2004	0.083100
Fri, 16 Jan 2004	0.083200
Thu, 15 Jan 2004	0.083400
Wed, 14 Jan 2004	0.084300
Tue, 13 Jan 2004	0.083200
Mon, 12 Jan 2004	0.083200
Sun, 11 Jan 2004	0.083200
Sat, 10 Jan 2004	0.082600
Fri, 9 Jan 2004	0.082500
Thu, 8 Jan 2004	0.082500
Wed, 7 Jan 2004	0.081700
Tue, 6 Jan 2004	0.081700
Mon, 5 Jan 2004	0.081700
Sun, 4 Jan 2004	0.081700
Sat, 3 Jan 2004	0.081700
Fri, 2 Jan 2004	0.081700
Thu, 1 Jan 2004	0.081700

Monthly averages

January		0.082016
February		0.079386
March		0.074281
April		0.073703
May		0.072735
June		0.073687
July		0.074126
August		0.070539
September		0.069717
October		0.072626
November		0.074477
December		0.078432

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CZK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"