1. Central bank exchange rates
  2. National Bank of Georgia
  3. CZK
  4. 2013

National Bank of Georgia CZK rates in 2013

Average 1 CZK = 0.085118 GEL

The mean of all 365 publications in 2013, ranging from 0.080460 to 0.089470 GEL.

0.080.0850.09Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 CZK in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.087070
Mon, 30 Dec 20130.087340
Sun, 29 Dec 20130.087340
Sat, 28 Dec 20130.087340
Fri, 27 Dec 20130.086280
Thu, 26 Dec 20130.086280
Wed, 25 Dec 20130.085630
Tue, 24 Dec 20130.085180
Mon, 23 Dec 20130.084860
Sun, 22 Dec 20130.084860
Sat, 21 Dec 20130.084860
Fri, 20 Dec 20130.084590
Thu, 19 Dec 20130.084760
Wed, 18 Dec 20130.085030
Tue, 17 Dec 20130.085470
Mon, 16 Dec 20130.085240
Sun, 15 Dec 20130.085240
Sat, 14 Dec 20130.085240
Fri, 13 Dec 20130.085990
Thu, 12 Dec 20130.085920
Wed, 11 Dec 20130.086130
Tue, 10 Dec 20130.085110
Mon, 9 Dec 20130.084640
Sun, 8 Dec 20130.084640
Sat, 7 Dec 20130.084640
Fri, 6 Dec 20130.084330
Thu, 5 Dec 20130.084570
Wed, 4 Dec 20130.084040
Tue, 3 Dec 20130.083870
Mon, 2 Dec 20130.084040
Sun, 1 Dec 20130.084040
Sat, 30 Nov 20130.084040
Fri, 29 Nov 20130.084180
Thu, 28 Nov 20130.083950
Wed, 27 Nov 20130.083680
Tue, 26 Nov 20130.083580
Mon, 25 Nov 20130.083470
Sun, 24 Nov 20130.083470
Sat, 23 Nov 20130.083470
Fri, 22 Nov 20130.082760
Thu, 21 Nov 20130.083040
Wed, 20 Nov 20130.083250
Tue, 19 Nov 20130.083430
Mon, 18 Nov 20130.083070
Sun, 17 Nov 20130.083070
Sat, 16 Nov 20130.083070
Fri, 15 Nov 20130.082930
Thu, 14 Nov 20130.083240
Wed, 13 Nov 20130.083270
Tue, 12 Nov 20130.083290
Mon, 11 Nov 20130.083540
Sun, 10 Nov 20130.083540
Sat, 9 Nov 20130.083540
Fri, 8 Nov 20130.088040
Thu, 7 Nov 20130.087620
Wed, 6 Nov 20130.087360
Tue, 5 Nov 20130.087380
Mon, 4 Nov 20130.087700
Sun, 3 Nov 20130.087700
Sat, 2 Nov 20130.087700
Fri, 1 Nov 20130.088850
Thu, 31 Oct 20130.089300
Wed, 30 Oct 20130.089150
Tue, 29 Oct 20130.089470
Mon, 28 Oct 20130.089330
Sun, 27 Oct 20130.089330
Sat, 26 Oct 20130.089330
Fri, 25 Oct 20130.089270
Thu, 24 Oct 20130.088800
Wed, 23 Oct 20130.088420
Tue, 22 Oct 20130.088260
Mon, 21 Oct 20130.088530
Sun, 20 Oct 20130.088530
Sat, 19 Oct 20130.088530
Fri, 18 Oct 20130.088210
Thu, 17 Oct 20130.087770
Wed, 16 Oct 20130.087880
Tue, 15 Oct 20130.088740
Mon, 14 Oct 20130.088740
Sun, 13 Oct 20130.088740
Sat, 12 Oct 20130.088740
Fri, 11 Oct 20130.088170
Thu, 10 Oct 20130.087980
Wed, 9 Oct 20130.088510
Tue, 8 Oct 20130.088390
Mon, 7 Oct 20130.088470
Sun, 6 Oct 20130.088470
Sat, 5 Oct 20130.088470
Fri, 4 Oct 20130.088560
Thu, 3 Oct 20130.087770
Wed, 2 Oct 20130.087770
Tue, 1 Oct 20130.087330
Mon, 30 Sep 20130.087600
Sun, 29 Sep 20130.087600
Sat, 28 Sep 20130.087600
Fri, 27 Sep 20130.086890
Thu, 26 Sep 20130.087050
Wed, 25 Sep 20130.086700
Tue, 24 Sep 20130.086980
Mon, 23 Sep 20130.087250
Sun, 22 Sep 20130.087250
Sat, 21 Sep 20130.087250
Fri, 20 Sep 20130.087230
Thu, 19 Sep 20130.086150
Wed, 18 Sep 20130.086420
Tue, 17 Sep 20130.085910
Mon, 16 Sep 20130.085390
Sun, 15 Sep 20130.085390
Sat, 14 Sep 20130.085390
Fri, 13 Sep 20130.085590
Thu, 12 Sep 20130.085560
Wed, 11 Sep 20130.085110
Tue, 10 Sep 20130.084970
Mon, 9 Sep 20130.084580
Sun, 8 Sep 20130.084580
Sat, 7 Sep 20130.084580
Fri, 6 Sep 20130.085220
Thu, 5 Sep 20130.085020
Wed, 4 Sep 20130.085200
Tue, 3 Sep 20130.085470
Mon, 2 Sep 20130.085520
Sun, 1 Sep 20130.085520
Sat, 31 Aug 20130.085520
Fri, 30 Aug 20130.085750
Thu, 29 Aug 20130.086200
Wed, 28 Aug 20130.086200
Tue, 27 Aug 20130.086570
Mon, 26 Aug 20130.086540
Sun, 25 Aug 20130.086540
Sat, 24 Aug 20130.086540
Fri, 23 Aug 20130.085950
Thu, 22 Aug 20130.086260
Wed, 21 Aug 20130.086310
Tue, 20 Aug 20130.085930
Mon, 19 Aug 20130.085830
Sun, 18 Aug 20130.085830
Sat, 17 Aug 20130.085830
Fri, 16 Aug 20130.085630
Thu, 15 Aug 20130.085380
Wed, 14 Aug 20130.085340
Tue, 13 Aug 20130.085190
Mon, 12 Aug 20130.085800
Sun, 11 Aug 20130.085800
Sat, 10 Aug 20130.085800
Fri, 9 Aug 20130.085910
Thu, 8 Aug 20130.085080
Wed, 7 Aug 20130.085440
Tue, 6 Aug 20130.085470
Mon, 5 Aug 20130.084800
Sun, 4 Aug 20130.084800
Sat, 3 Aug 20130.084800
Fri, 2 Aug 20130.084620
Thu, 1 Aug 20130.084910
Wed, 31 Jul 20130.084960
Tue, 30 Jul 20130.084880
Mon, 29 Jul 20130.084660
Sun, 28 Jul 20130.084660
Sat, 27 Jul 20130.084660
Fri, 26 Jul 20130.084210
Thu, 25 Jul 20130.084530
Wed, 24 Jul 20130.083920
Tue, 23 Jul 20130.084030
Mon, 22 Jul 20130.083740
Sun, 21 Jul 20130.083740
Sat, 20 Jul 20130.083740
Fri, 19 Jul 20130.083700
Thu, 18 Jul 20130.083750
Wed, 17 Jul 20130.083640
Tue, 16 Jul 20130.082860
Mon, 15 Jul 20130.083200
Sun, 14 Jul 20130.083200
Sat, 13 Jul 20130.083200
Fri, 12 Jul 20130.083540
Thu, 11 Jul 20130.082030
Wed, 10 Jul 20130.082380
Tue, 9 Jul 20130.082180
Mon, 8 Jul 20130.082440
Sun, 7 Jul 20130.082440
Sat, 6 Jul 20130.082440
Fri, 5 Jul 20130.082650
Thu, 4 Jul 20130.082390
Wed, 3 Jul 20130.082920
Tue, 2 Jul 20130.083280
Mon, 1 Jul 20130.083210
Sun, 30 Jun 20130.083210
Sat, 29 Jun 20130.083210
Fri, 28 Jun 20130.083020
Thu, 27 Jun 20130.083080
Wed, 26 Jun 20130.084020
Tue, 25 Jun 20130.083690
Mon, 24 Jun 20130.084730
Sun, 23 Jun 20130.084730
Sat, 22 Jun 20130.084730
Fri, 21 Jun 20130.084870
Thu, 20 Jun 20130.085960
Wed, 19 Jun 20130.086190
Tue, 18 Jun 20130.085840
Mon, 17 Jun 20130.085740
Sun, 16 Jun 20130.085740
Sat, 15 Jun 20130.085740
Fri, 14 Jun 20130.085920
Thu, 13 Jun 20130.085840
Wed, 12 Jun 20130.085920
Tue, 11 Jun 20130.085450
Mon, 10 Jun 20130.086760
Sun, 9 Jun 20130.086760
Sat, 8 Jun 20130.086760
Fri, 7 Jun 20130.084900
Thu, 6 Jun 20130.084330
Wed, 5 Jun 20130.084340
Tue, 4 Jun 20130.083370
Mon, 3 Jun 20130.083300
Sun, 2 Jun 20130.083300
Sat, 1 Jun 20130.083300
Fri, 31 May 20130.082580
Thu, 30 May 20130.081750
Wed, 29 May 20130.082160
Tue, 28 May 20130.081560
Mon, 27 May 20130.081610
Sun, 26 May 20130.081610
Sat, 25 May 20130.081610
Fri, 24 May 20130.080900
Thu, 23 May 20130.081150
Wed, 22 May 20130.080460
Tue, 21 May 20130.080540
Mon, 20 May 20130.080930
Sun, 19 May 20130.080930
Sat, 18 May 20130.080930
Fri, 17 May 20130.081180
Thu, 16 May 20130.081180
Wed, 15 May 20130.082230
Tue, 14 May 20130.082560
Mon, 13 May 20130.082910
Sun, 12 May 20130.082910
Sat, 11 May 20130.082910
Fri, 10 May 20130.083630
Thu, 9 May 20130.083630
Wed, 8 May 20130.083860
Tue, 7 May 20130.084650
Mon, 6 May 20130.084650
Sun, 5 May 20130.084650
Sat, 4 May 20130.084650
Fri, 3 May 20130.084650
Thu, 2 May 20130.084680
Wed, 1 May 20130.083760
Tue, 30 Apr 20130.084050
Mon, 29 Apr 20130.083160
Sun, 28 Apr 20130.083160
Sat, 27 Apr 20130.083160
Fri, 26 Apr 20130.083320
Thu, 25 Apr 20130.083320
Wed, 24 Apr 20130.083130
Tue, 23 Apr 20130.083350
Mon, 22 Apr 20130.083940
Sun, 21 Apr 20130.083940
Sat, 20 Apr 20130.083940
Fri, 19 Apr 20130.083630
Thu, 18 Apr 20130.084360
Wed, 17 Apr 20130.083860
Tue, 16 Apr 20130.083360
Mon, 15 Apr 20130.083600
Sun, 14 Apr 20130.083600
Sat, 13 Apr 20130.083600
Fri, 12 Apr 20130.083730
Thu, 11 Apr 20130.083500
Wed, 10 Apr 20130.083290
Tue, 9 Apr 20130.083290
Mon, 8 Apr 20130.082910
Sun, 7 Apr 20130.082910
Sat, 6 Apr 20130.082910
Fri, 5 Apr 20130.082240
Thu, 4 Apr 20130.082160
Wed, 3 Apr 20130.082170
Tue, 2 Apr 20130.082560
Mon, 1 Apr 20130.082380
Sun, 31 Mar 20130.082380
Sat, 30 Mar 20130.082380
Fri, 29 Mar 20130.082480
Thu, 28 Mar 20130.082530
Wed, 27 Mar 20130.082880
Tue, 26 Mar 20130.083660
Mon, 25 Mar 20130.083240
Sun, 24 Mar 20130.083240
Sat, 23 Mar 20130.083240
Fri, 22 Mar 20130.083110
Thu, 21 Mar 20130.083560
Wed, 20 Mar 20130.084010
Tue, 19 Mar 20130.084030
Mon, 18 Mar 20130.084880
Sun, 17 Mar 20130.084880
Sat, 16 Mar 20130.084880
Fri, 15 Mar 20130.083870
Thu, 14 Mar 20130.084220
Wed, 13 Mar 20130.084150
Tue, 12 Mar 20130.084430
Mon, 11 Mar 20130.084690
Sun, 10 Mar 20130.084690
Sat, 9 Mar 20130.084690
Fri, 8 Mar 20130.084690
Thu, 7 Mar 20130.084500
Wed, 6 Mar 20130.084200
Tue, 5 Mar 20130.083920
Mon, 4 Mar 20130.084220
Sun, 3 Mar 20130.084220
Sat, 2 Mar 20130.084220
Fri, 1 Mar 20130.084690
Thu, 28 Feb 20130.084540
Wed, 27 Feb 20130.084720
Tue, 26 Feb 20130.086120
Mon, 25 Feb 20130.085850
Sun, 24 Feb 20130.085850
Sat, 23 Feb 20130.085850
Fri, 22 Feb 20130.085730
Thu, 21 Feb 20130.087460
Wed, 20 Feb 20130.086880
Tue, 19 Feb 20130.087090
Mon, 18 Feb 20130.087170
Sun, 17 Feb 20130.087170
Sat, 16 Feb 20130.087170
Fri, 15 Feb 20130.087120
Thu, 14 Feb 20130.088230
Wed, 13 Feb 20130.088270
Tue, 12 Feb 20130.088110
Mon, 11 Feb 20130.088050
Sun, 10 Feb 20130.088050
Sat, 9 Feb 20130.088050
Fri, 8 Feb 20130.089020
Thu, 7 Feb 20130.087160
Wed, 6 Feb 20130.087500
Tue, 5 Feb 20130.087630
Mon, 4 Feb 20130.088180
Sun, 3 Feb 20130.088180
Sat, 2 Feb 20130.088180
Fri, 1 Feb 20130.087680
Thu, 31 Jan 20130.087640
Wed, 30 Jan 20130.086720
Tue, 29 Jan 20130.087080
Mon, 28 Jan 20130.087270
Sun, 27 Jan 20130.087270
Sat, 26 Jan 20130.087270
Fri, 25 Jan 20130.086520
Thu, 24 Jan 20130.086840
Wed, 23 Jan 20130.087070
Tue, 22 Jan 20130.086330
Mon, 21 Jan 20130.086430
Sun, 20 Jan 20130.086430
Sat, 19 Jan 20130.086430
Fri, 18 Jan 20130.086660
Thu, 17 Jan 20130.086150
Wed, 16 Jan 20130.086320
Tue, 15 Jan 20130.086500
Mon, 14 Jan 20130.085560
Sun, 13 Jan 20130.085560
Sat, 12 Jan 20130.085560
Fri, 11 Jan 20130.084770
Thu, 10 Jan 20130.084960
Wed, 9 Jan 20130.085380
Tue, 8 Jan 20130.085130
Mon, 7 Jan 20130.085130
Sun, 6 Jan 20130.085130
Sat, 5 Jan 20130.085130
Fri, 4 Jan 20130.085860
Thu, 3 Jan 20130.087010
Wed, 2 Jan 20130.087010
Tue, 1 Jan 20130.087010

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CZK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"