1. Central bank exchange rates
  2. National Bank of Georgia
  3. CZK
  4. 2016

National Bank of Georgia CZK rates in 2016

Average 1 CZK = 0.096814 GEL

The mean of all 366 publications in 2016, ranging from 0.088310 to 0.107320 GEL.

0.090.10Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 CZK in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20160.103400
Fri, 30 Dec 20160.102960
Thu, 29 Dec 20160.102110
Wed, 28 Dec 20160.103200
Tue, 27 Dec 20160.105540
Mon, 26 Dec 20160.106350
Sun, 25 Dec 20160.106350
Sat, 24 Dec 20160.106350
Fri, 23 Dec 20160.107320
Thu, 22 Dec 20160.107090
Wed, 21 Dec 20160.106970
Tue, 20 Dec 20160.105890
Mon, 19 Dec 20160.103800
Sun, 18 Dec 20160.103800
Sat, 17 Dec 20160.103800
Fri, 16 Dec 20160.103640
Thu, 15 Dec 20160.104730
Wed, 14 Dec 20160.104440
Tue, 13 Dec 20160.102550
Mon, 12 Dec 20160.101650
Sun, 11 Dec 20160.101650
Sat, 10 Dec 20160.101650
Fri, 9 Dec 20160.102760
Thu, 8 Dec 20160.102050
Wed, 7 Dec 20160.102510
Tue, 6 Dec 20160.100710
Mon, 5 Dec 20160.100700
Sun, 4 Dec 20160.100700
Sat, 3 Dec 20160.100700
Fri, 2 Dec 20160.101610
Thu, 1 Dec 20160.099680
Wed, 30 Nov 20160.099190
Tue, 29 Nov 20160.098620
Mon, 28 Nov 20160.098000
Sun, 27 Nov 20160.098000
Sat, 26 Nov 20160.098000
Fri, 25 Nov 20160.097120
Thu, 24 Nov 20160.098330
Wed, 23 Nov 20160.098330
Tue, 22 Nov 20160.098000
Mon, 21 Nov 20160.097680
Sun, 20 Nov 20160.097680
Sat, 19 Nov 20160.097680
Fri, 18 Nov 20160.098580
Thu, 17 Nov 20160.098700
Wed, 16 Nov 20160.099640
Tue, 15 Nov 20160.099170
Mon, 14 Nov 20160.100190
Sun, 13 Nov 20160.100190
Sat, 12 Nov 20160.100190
Fri, 11 Nov 20160.099910
Thu, 10 Nov 20160.100770
Wed, 9 Nov 20160.100040
Tue, 8 Nov 20160.100230
Mon, 7 Nov 20160.100650
Sun, 6 Nov 20160.100650
Sat, 5 Nov 20160.100650
Fri, 4 Nov 20160.100020
Thu, 3 Nov 20160.099220
Wed, 2 Nov 20160.098200
Tue, 1 Nov 20160.097650
Mon, 31 Oct 20160.097260
Sun, 30 Oct 20160.097260
Sat, 29 Oct 20160.097260
Fri, 28 Oct 20160.097330
Thu, 27 Oct 20160.097350
Wed, 26 Oct 20160.096160
Tue, 25 Oct 20160.095930
Mon, 24 Oct 20160.095470
Sun, 23 Oct 20160.095470
Sat, 22 Oct 20160.095470
Fri, 21 Oct 20160.096250
Thu, 20 Oct 20160.096330
Wed, 19 Oct 20160.096530
Tue, 18 Oct 20160.096600
Mon, 17 Oct 20160.096010
Sun, 16 Oct 20160.096010
Sat, 15 Oct 20160.096010
Fri, 14 Oct 20160.096010
Thu, 13 Oct 20160.095920
Wed, 12 Oct 20160.095850
Tue, 11 Oct 20160.096460
Mon, 10 Oct 20160.096160
Sun, 9 Oct 20160.096160
Sat, 8 Oct 20160.096160
Fri, 7 Oct 20160.096730
Thu, 6 Oct 20160.096960
Wed, 5 Oct 20160.096450
Tue, 4 Oct 20160.096810
Mon, 3 Oct 20160.096350
Sun, 2 Oct 20160.096350
Sat, 1 Oct 20160.096350
Fri, 30 Sep 20160.096710
Thu, 29 Sep 20160.096640
Wed, 28 Sep 20160.096860
Tue, 27 Sep 20160.097140
Mon, 26 Sep 20160.096020
Sun, 25 Sep 20160.096020
Sat, 24 Sep 20160.096020
Fri, 23 Sep 20160.096160
Thu, 22 Sep 20160.095690
Wed, 21 Sep 20160.095950
Tue, 20 Sep 20160.095720
Mon, 19 Sep 20160.095980
Sun, 18 Sep 20160.095980
Sat, 17 Sep 20160.095980
Fri, 16 Sep 20160.096120
Thu, 15 Sep 20160.095990
Wed, 14 Sep 20160.096180
Tue, 13 Sep 20160.096090
Mon, 12 Sep 20160.096390
Sun, 11 Sep 20160.096390
Sat, 10 Sep 20160.096390
Fri, 9 Sep 20160.096400
Thu, 8 Sep 20160.095980
Wed, 7 Sep 20160.095180
Tue, 6 Sep 20160.094830
Mon, 5 Sep 20160.094890
Sun, 4 Sep 20160.094890
Sat, 3 Sep 20160.094890
Fri, 2 Sep 20160.094580
Thu, 1 Sep 20160.095100
Wed, 31 Aug 20160.095330
Tue, 30 Aug 20160.094820
Mon, 29 Aug 20160.095490
Sun, 28 Aug 20160.095490
Sat, 27 Aug 20160.095490
Fri, 26 Aug 20160.095510
Thu, 25 Aug 20160.095900
Wed, 24 Aug 20160.095570
Tue, 23 Aug 20160.095250
Mon, 22 Aug 20160.095620
Sun, 21 Aug 20160.095620
Sat, 20 Aug 20160.095620
Fri, 19 Aug 20160.096080
Thu, 18 Aug 20160.096630
Wed, 17 Aug 20160.096890
Tue, 16 Aug 20160.096580
Mon, 15 Aug 20160.096580
Sun, 14 Aug 20160.096580
Sat, 13 Aug 20160.096580
Fri, 12 Aug 20160.096530
Thu, 11 Aug 20160.096770
Wed, 10 Aug 20160.096070
Tue, 9 Aug 20160.096360
Mon, 8 Aug 20160.096860
Sun, 7 Aug 20160.096860
Sat, 6 Aug 20160.096860
Fri, 5 Aug 20160.096700
Thu, 4 Aug 20160.097210
Wed, 3 Aug 20160.097260
Tue, 2 Aug 20160.097030
Mon, 1 Aug 20160.096490
Sun, 31 Jul 20160.096490
Sat, 30 Jul 20160.096490
Fri, 29 Jul 20160.096150
Thu, 28 Jul 20160.095430
Wed, 27 Jul 20160.095530
Tue, 26 Jul 20160.095460
Mon, 25 Jul 20160.095710
Sun, 24 Jul 20160.095710
Sat, 23 Jul 20160.095710
Fri, 22 Jul 20160.095710
Thu, 21 Jul 20160.095710
Wed, 20 Jul 20160.095990
Tue, 19 Jul 20160.095640
Mon, 18 Jul 20160.096460
Sun, 17 Jul 20160.096460
Sat, 16 Jul 20160.096460
Fri, 15 Jul 20160.096430
Thu, 14 Jul 20160.096410
Wed, 13 Jul 20160.096150
Tue, 12 Jul 20160.095470
Mon, 11 Jul 20160.095750
Sun, 10 Jul 20160.095750
Sat, 9 Jul 20160.095750
Fri, 8 Jul 20160.095480
Thu, 7 Jul 20160.094780
Wed, 6 Jul 20160.095190
Tue, 5 Jul 20160.094830
Mon, 4 Jul 20160.094750
Sun, 3 Jul 20160.094750
Sat, 2 Jul 20160.094750
Fri, 1 Jul 20160.095410
Thu, 30 Jun 20160.095890
Wed, 29 Jun 20160.096960
Tue, 28 Jun 20160.095230
Mon, 27 Jun 20160.093630
Sun, 26 Jun 20160.093630
Sat, 25 Jun 20160.093630
Fri, 24 Jun 20160.094590
Thu, 23 Jun 20160.092770
Wed, 22 Jun 20160.092740
Tue, 21 Jun 20160.091230
Mon, 20 Jun 20160.090550
Sun, 19 Jun 20160.090550
Sat, 18 Jun 20160.090550
Fri, 17 Jun 20160.088470
Thu, 16 Jun 20160.088370
Wed, 15 Jun 20160.088510
Tue, 14 Jun 20160.088780
Mon, 13 Jun 20160.088920
Sun, 12 Jun 20160.088920
Sat, 11 Jun 20160.088920
Fri, 10 Jun 20160.089310
Thu, 9 Jun 20160.089540
Wed, 8 Jun 20160.089720
Tue, 7 Jun 20160.089660
Mon, 6 Jun 20160.088310
Sun, 5 Jun 20160.088310
Sat, 4 Jun 20160.088310
Fri, 3 Jun 20160.088730
Thu, 2 Jun 20160.088430
Wed, 1 Jun 20160.088550
Tue, 31 May 20160.088500
Mon, 30 May 20160.088750
Sun, 29 May 20160.088750
Sat, 28 May 20160.088750
Fri, 27 May 20160.088530
Thu, 26 May 20160.088530
Wed, 25 May 20160.088840
Tue, 24 May 20160.088940
Mon, 23 May 20160.089060
Sun, 22 May 20160.089060
Sat, 21 May 20160.089060
Fri, 20 May 20160.089030
Thu, 19 May 20160.090210
Wed, 18 May 20160.091730
Tue, 17 May 20160.092160
Mon, 16 May 20160.092660
Sun, 15 May 20160.092660
Sat, 14 May 20160.092660
Fri, 13 May 20160.093300
Thu, 12 May 20160.093300
Wed, 11 May 20160.093170
Tue, 10 May 20160.093490
Mon, 9 May 20160.093490
Sun, 8 May 20160.093490
Sat, 7 May 20160.093490
Fri, 6 May 20160.093620
Thu, 5 May 20160.094070
Wed, 4 May 20160.095260
Tue, 3 May 20160.093660
Mon, 2 May 20160.093660
Sun, 1 May 20160.093660
Sat, 30 Apr 20160.093660
Fri, 29 Apr 20160.093660
Thu, 28 Apr 20160.093370
Wed, 27 Apr 20160.093190
Tue, 26 Apr 20160.092880
Mon, 25 Apr 20160.092950
Sun, 24 Apr 20160.092950
Sat, 23 Apr 20160.092950
Fri, 22 Apr 20160.093380
Thu, 21 Apr 20160.093970
Wed, 20 Apr 20160.094030
Tue, 19 Apr 20160.093880
Mon, 18 Apr 20160.093950
Sun, 17 Apr 20160.093950
Sat, 16 Apr 20160.093950
Fri, 15 Apr 20160.093810
Thu, 14 Apr 20160.094790
Wed, 13 Apr 20160.096030
Tue, 12 Apr 20160.096060
Mon, 11 Apr 20160.096240
Sun, 10 Apr 20160.096240
Sat, 9 Apr 20160.096240
Fri, 8 Apr 20160.096850
Thu, 7 Apr 20160.096760
Wed, 6 Apr 20160.096240
Tue, 5 Apr 20160.096710
Mon, 4 Apr 20160.097710
Sun, 3 Apr 20160.097710
Sat, 2 Apr 20160.097710
Fri, 1 Apr 20160.097490
Thu, 31 Mar 20160.098970
Wed, 30 Mar 20160.098280
Tue, 29 Mar 20160.097330
Mon, 28 Mar 20160.096380
Sun, 27 Mar 20160.096380
Sat, 26 Mar 20160.096380
Fri, 25 Mar 20160.095790
Thu, 24 Mar 20160.095420
Wed, 23 Mar 20160.095190
Tue, 22 Mar 20160.095720
Mon, 21 Mar 20160.096540
Sun, 20 Mar 20160.096540
Sat, 19 Mar 20160.096540
Fri, 18 Mar 20160.097050
Thu, 17 Mar 20160.095300
Wed, 16 Mar 20160.096610
Tue, 15 Mar 20160.099240
Mon, 14 Mar 20160.099550
Sun, 13 Mar 20160.099550
Sat, 12 Mar 20160.099550
Fri, 11 Mar 20160.099150
Thu, 10 Mar 20160.099260
Wed, 9 Mar 20160.099770
Tue, 8 Mar 20160.099770
Mon, 7 Mar 20160.100330
Sun, 6 Mar 20160.100330
Sat, 5 Mar 20160.100330
Fri, 4 Mar 20160.099190
Thu, 3 Mar 20160.099190
Wed, 2 Mar 20160.099170
Tue, 1 Mar 20160.099640
Mon, 29 Feb 20160.100810
Sun, 28 Feb 20160.100810
Sat, 27 Feb 20160.100810
Fri, 26 Feb 20160.101190
Thu, 25 Feb 20160.100910
Wed, 24 Feb 20160.101060
Tue, 23 Feb 20160.101560
Mon, 22 Feb 20160.101840
Sun, 21 Feb 20160.101840
Sat, 20 Feb 20160.101840
Fri, 19 Feb 20160.102140
Thu, 18 Feb 20160.102600
Wed, 17 Feb 20160.102990
Tue, 16 Feb 20160.103200
Mon, 15 Feb 20160.103550
Sun, 14 Feb 20160.103550
Sat, 13 Feb 20160.103550
Fri, 12 Feb 20160.103350
Thu, 11 Feb 20160.103280
Wed, 10 Feb 20160.103000
Tue, 9 Feb 20160.102730
Mon, 8 Feb 20160.103060
Sun, 7 Feb 20160.103060
Sat, 6 Feb 20160.103060
Fri, 5 Feb 20160.103190
Thu, 4 Feb 20160.100890
Wed, 3 Feb 20160.099960
Tue, 2 Feb 20160.099290
Mon, 1 Feb 20160.099900
Sun, 31 Jan 20160.099900
Sat, 30 Jan 20160.099900
Fri, 29 Jan 20160.100710
Thu, 28 Jan 20160.100530
Wed, 27 Jan 20160.100170
Tue, 26 Jan 20160.099830
Mon, 25 Jan 20160.099070
Sun, 24 Jan 20160.099070
Sat, 23 Jan 20160.099070
Fri, 22 Jan 20160.098500
Thu, 21 Jan 20160.098360
Wed, 20 Jan 20160.097860
Tue, 19 Jan 20160.097860
Mon, 18 Jan 20160.097910
Sun, 17 Jan 20160.097910
Sat, 16 Jan 20160.097910
Fri, 15 Jan 20160.098010
Thu, 14 Jan 20160.096700
Wed, 13 Jan 20160.096960
Tue, 12 Jan 20160.097570
Mon, 11 Jan 20160.097240
Sun, 10 Jan 20160.097240
Sat, 9 Jan 20160.097240
Fri, 8 Jan 20160.096020
Thu, 7 Jan 20160.096020
Wed, 6 Jan 20160.096350
Tue, 5 Jan 20160.097110
Mon, 4 Jan 20160.096770
Sun, 3 Jan 20160.096770
Sat, 2 Jan 20160.096770
Fri, 1 Jan 20160.096770

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=CZK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"